2017-09-26T04:09:03.327Z|I-OCEAN7-304-0616641|  23.81  14.749  39.993  32.549 1503.4031 04:11:38.85M
2017-09-26T04:09:08.394Z|I-OCEAN7-304-0616641|  23.86  14.749  40.058  32.609 1503.4731 04:11:43.91M
2017-09-26T04:09:13.456Z|I-OCEAN7-304-0616641|  23.84  14.749  40.015  32.569 1503.4268 04:11:48.97M
2017-09-26T04:09:18.521Z|I-OCEAN7-304-0616641|  23.85  14.749  40.015  32.570 1503.4269 04:11:54.06M
2017-09-26T04:09:23.588Z|I-OCEAN7-304-0616641|  23.85  14.749  40.015  32.570 1503.4260 04:11:59.12M
2017-09-26T04:09:28.648Z|I-OCEAN7-304-0616641|  23.85  14.749  39.936  32.498 1503.3419 04:12:04.19M
2017-09-26T04:09:33.716Z|I-OCEAN7-304-0616641|  23.85  14.748  39.913  32.478 1503.3170 04:12:09.24M
2017-09-26T04:09:38.780Z|I-OCEAN7-304-0616641|  23.86  14.748  39.842  32.414 1503.2415 04:12:14.31M
2017-09-26T04:09:43.846Z|I-OCEAN7-304-0616641|  23.86  14.747  39.842  32.415 1503.2408 04:12:19.37M
2017-09-26T04:09:48.910Z|I-OCEAN7-304-0616641|  23.85  14.747  39.837  32.410 1503.2334 04:12:24.44M
2017-09-26T04:09:53.975Z|I-OCEAN7-304-0616641|  23.85  14.746  39.799  32.377 1503.1927 04:12:29.50M
2017-09-26T04:09:59.039Z|I-OCEAN7-304-0616641|  23.85  14.746  39.793  32.371 1503.1848 04:12:34.57M