2017-09-26T04:06:00.995Z|I-OCEAN7-304-0616641| 23.82 14.748 39.920 32.484 1503.3235 04:08:36.51M 2017-09-26T04:06:06.060Z|I-OCEAN7-304-0616641| 23.82 14.748 39.919 32.484 1503.3228 04:08:41.58M 2017-09-26T04:06:11.122Z|I-OCEAN7-304-0616641| 23.82 14.748 39.871 32.440 1503.2725 04:08:46.64M 2017-09-26T04:06:16.188Z|I-OCEAN7-304-0616641| 23.82 14.749 39.862 32.432 1503.2640 04:08:51.70M 2017-09-26T04:06:21.256Z|I-OCEAN7-304-0616641| 23.82 14.749 39.898 32.464 1503.3018 04:08:56.76M 2017-09-26T04:06:26.321Z|I-OCEAN7-304-0616641| 23.84 14.749 39.959 32.520 1503.3679 04:09:01.83M 2017-09-26T04:06:31.384Z|I-OCEAN7-304-0616641| 23.80 14.749 39.923 32.486 1503.3290 04:09:06.90M 2017-09-26T04:06:36.449Z|I-OCEAN7-304-0616641| 23.82 14.750 39.915 32.479 1503.3219 04:09:11.96M 2017-09-26T04:06:41.514Z|I-OCEAN7-304-0616641| 23.82 14.749 39.899 32.464 1503.3047 04:09:17.04M 2017-09-26T04:06:46.579Z|I-OCEAN7-304-0616641| 23.81 14.749 39.901 32.466 1503.3060 04:09:22.11M 2017-09-26T04:06:51.644Z|I-OCEAN7-304-0616641| 23.84 14.749 39.900 32.465 1503.3058 04:09:27.17M 2017-09-26T04:06:56.710Z|I-OCEAN7-304-0616641| 23.84 14.749 39.884 32.450 1503.2886 04:09:32.23M