2017-09-26T04:06:00.995Z|I-OCEAN7-304-0616641|  23.82  14.748  39.920  32.484 1503.3235 04:08:36.51M
2017-09-26T04:06:06.060Z|I-OCEAN7-304-0616641|  23.82  14.748  39.919  32.484 1503.3228 04:08:41.58M
2017-09-26T04:06:11.122Z|I-OCEAN7-304-0616641|  23.82  14.748  39.871  32.440 1503.2725 04:08:46.64M
2017-09-26T04:06:16.188Z|I-OCEAN7-304-0616641|  23.82  14.749  39.862  32.432 1503.2640 04:08:51.70M
2017-09-26T04:06:21.256Z|I-OCEAN7-304-0616641|  23.82  14.749  39.898  32.464 1503.3018 04:08:56.76M
2017-09-26T04:06:26.321Z|I-OCEAN7-304-0616641|  23.84  14.749  39.959  32.520 1503.3679 04:09:01.83M
2017-09-26T04:06:31.384Z|I-OCEAN7-304-0616641|  23.80  14.749  39.923  32.486 1503.3290 04:09:06.90M
2017-09-26T04:06:36.449Z|I-OCEAN7-304-0616641|  23.82  14.750  39.915  32.479 1503.3219 04:09:11.96M
2017-09-26T04:06:41.514Z|I-OCEAN7-304-0616641|  23.82  14.749  39.899  32.464 1503.3047 04:09:17.04M
2017-09-26T04:06:46.579Z|I-OCEAN7-304-0616641|  23.81  14.749  39.901  32.466 1503.3060 04:09:22.11M
2017-09-26T04:06:51.644Z|I-OCEAN7-304-0616641|  23.84  14.749  39.900  32.465 1503.3058 04:09:27.17M
2017-09-26T04:06:56.710Z|I-OCEAN7-304-0616641|  23.84  14.749  39.884  32.450 1503.2886 04:09:32.23M