2017-09-26T04:04:04.766Z|I-OCEAN7-304-0616641|  23.80  14.746  39.838  32.412 1503.2323 04:06:40.54M
2017-09-26T04:04:09.830Z|I-OCEAN7-304-0616641|  23.80  14.746  39.861  32.433 1503.2556 04:06:45.35M
2017-09-26T04:04:14.898Z|I-OCEAN7-304-0616641|  23.80  14.745  39.882  32.452 1503.2766 04:06:50.41M
2017-09-26T04:04:19.961Z|I-OCEAN7-304-0616641|  23.81  14.745  39.860  32.433 1503.2537 04:06:55.48M
2017-09-26T04:04:25.024Z|I-OCEAN7-304-0616641|  23.82  14.745  39.887  32.457 1503.2813 04:07:00.54M
2017-09-26T04:04:30.089Z|I-OCEAN7-304-0616641|  23.82  14.745  39.896  32.465 1503.2920 04:07:05.60M
2017-09-26T04:04:35.154Z|I-OCEAN7-304-0616641|  23.82  14.745  39.898  32.467 1503.2931 04:07:10.66M
2017-09-26T04:04:40.220Z|I-OCEAN7-304-0616641|  23.82  14.745  39.899  32.468 1503.2952 04:07:15.73M
2017-09-26T04:04:45.026Z|I-OCEAN7-304-0616641|  23.83  14.745  39.898  32.467 1503.2948 04:07:20.79M
2017-09-26T04:04:50.088Z|I-OCEAN7-304-0616641|  23.82  14.745  39.838  32.412 1503.2311 04:07:25.60M
2017-09-26T04:04:55.154Z|I-OCEAN7-304-0616641|  23.81  14.745  39.814  32.390 1503.2052 04:07:30.66M