2017-09-26T04:00:02.437Z|I-OCEAN7-304-0616641|  23.75  14.747  39.884  32.453 1503.2815 04:02:37.93M
2017-09-26T04:00:07.503Z|I-OCEAN7-304-0616641|  23.76  14.746  39.884  32.453 1503.2813 04:02:43.01M
2017-09-26T04:00:12.568Z|I-OCEAN7-304-0616641|  23.76  14.746  39.820  32.395 1503.2136 04:02:48.08M
2017-09-26T04:00:17.633Z|I-OCEAN7-304-0616641|  23.80  14.747  39.820  32.395 1503.2148 04:02:53.14M
2017-09-26T04:00:22.699Z|I-OCEAN7-304-0616641|  23.80  14.746  39.791  32.369 1503.1836 04:02:58.21M
2017-09-26T04:00:27.761Z|I-OCEAN7-304-0616641|  23.76  14.746  39.825  32.400 1503.2186 04:03:03.27M
2017-09-26T04:00:32.827Z|I-OCEAN7-304-0616641|  23.74  14.746  39.782  32.361 1503.1735 04:03:08.33M
2017-09-26T04:00:37.893Z|I-OCEAN7-304-0616641|  23.75  14.746  39.783  32.362 1503.1737 04:03:13.40M
2017-09-26T04:00:42.957Z|I-OCEAN7-304-0616641|  23.72  14.746  39.797  32.375 1503.1873 04:03:18.46M
2017-09-26T04:00:48.022Z|I-OCEAN7-304-0616641|  23.74  14.746  39.868  32.440 1503.2626 04:03:23.52M
2017-09-26T04:00:53.085Z|I-OCEAN7-304-0616641|  23.74  14.746  39.863  32.435 1503.2563 04:03:28.59M
2017-09-26T04:00:58.151Z|I-OCEAN7-304-0616641|  23.77  14.746  39.862  32.433 1503.2565 04:03:33.65M