2017-09-26T03:58:01.145Z|I-OCEAN7-304-0616641|  23.73  14.747  39.832  32.406 1503.2261 04:00:36.64M
2017-09-26T03:58:06.211Z|I-OCEAN7-304-0616641|  23.73  14.747  39.906  32.473 1503.3037 04:00:41.70M
2017-09-26T03:58:11.274Z|I-OCEAN7-304-0616641|  23.73  14.747  39.875  32.445 1503.2714 04:00:46.76M
2017-09-26T03:58:16.338Z|I-OCEAN7-304-0616641|  23.73  14.746  39.898  32.466 1503.2953 04:00:51.83M
2017-09-26T03:58:21.404Z|I-OCEAN7-304-0616641|  23.74  14.746  39.924  32.490 1503.3226 04:00:56.89M
2017-09-26T03:58:26.470Z|I-OCEAN7-304-0616641|  23.74  14.746  39.897  32.465 1503.2936 04:01:01.95M
2017-09-26T03:58:31.272Z|I-OCEAN7-304-0616641|  23.73  14.746  39.933  32.498 1503.3323 04:01:07.04M
2017-09-26T03:58:36.338Z|I-OCEAN7-304-0616641|  23.77  14.746  39.934  32.499 1503.3328 04:01:11.83M
2017-09-26T03:58:41.403Z|I-OCEAN7-304-0616641|  23.78  14.746  39.933  32.498 1503.3326 04:01:16.89M
2017-09-26T03:58:46.467Z|I-OCEAN7-304-0616641|  23.78  14.746  39.907  32.474 1503.3054 04:01:21.95M
2017-09-26T03:58:51.532Z|I-OCEAN7-304-0616641|  23.78  14.746  39.886  32.455 1503.2833 04:01:27.04M
2017-09-26T03:58:56.597Z|I-OCEAN7-304-0616641|  23.79  14.746  39.886  32.455 1503.2836 04:01:32.10M