2017-09-26T03:56:04.918Z|I-OCEAN7-304-0616641|  23.74  14.747  39.835  32.408 1503.2310 03:58:40.41M
2017-09-26T03:56:09.985Z|I-OCEAN7-304-0616641|  23.72  14.747  39.840  32.413 1503.2358 03:58:45.47M
2017-09-26T03:56:15.049Z|I-OCEAN7-304-0616641|  23.78  14.747  39.824  32.398 1503.2191 03:58:50.54M
2017-09-26T03:56:20.113Z|I-OCEAN7-304-0616641|  23.72  14.747  39.884  32.453 1503.2815 03:58:55.60M
2017-09-26T03:56:25.177Z|I-OCEAN7-304-0616641|  23.70  14.747  39.885  32.454 1503.2814 03:59:00.66M
2017-09-26T03:56:30.238Z|I-OCEAN7-304-0616641|  23.70  14.746  39.886  32.455 1503.2820 03:59:05.72M
2017-09-26T03:56:35.306Z|I-OCEAN7-304-0616641|  23.71  14.746  39.887  32.456 1503.2828 03:59:10.78M
2017-09-26T03:56:40.368Z|I-OCEAN7-304-0616641|  23.73  14.746  39.883  32.453 1503.2782 03:59:15.85M
2017-09-26T03:56:45.460Z|I-OCEAN7-304-0616641|  23.73  14.746  39.890  32.459 1503.2861 03:59:20.91M
2017-09-26T03:56:50.501Z|I-OCEAN7-304-0616641|  23.73  14.746  39.874  32.444 1503.2706 03:59:26.00M
2017-09-26T03:56:55.563Z|I-OCEAN7-304-0616641|  23.73  14.747  39.853  32.425 1503.2495 03:59:31.07M