2017-09-26T03:51:02.078Z|I-OCEAN7-304-0616641|  23.68  14.747  39.875  32.444 1503.2715 03:53:37.54M
2017-09-26T03:51:07.142Z|I-OCEAN7-304-0616641|  23.69  14.747  39.846  32.419 1503.2407 03:53:42.61M
2017-09-26T03:51:12.206Z|I-OCEAN7-304-0616641|  23.71  14.746  39.854  32.426 1503.2480 03:53:47.67M
2017-09-26T03:51:17.270Z|I-OCEAN7-304-0616641|  23.71  14.746  39.855  32.427 1503.2480 03:53:52.74M
2017-09-26T03:51:22.336Z|I-OCEAN7-304-0616641|  23.69  14.745  39.855  32.428 1503.2477 03:53:57.80M
2017-09-26T03:51:27.402Z|I-OCEAN7-304-0616641|  23.70  14.745  39.893  32.463 1503.2871 03:54:02.86M
2017-09-26T03:51:32.465Z|I-OCEAN7-304-0616641|  23.67  14.745  39.886  32.456 1503.2780 03:54:07.93M
2017-09-26T03:51:37.531Z|I-OCEAN7-304-0616641|  23.73  14.745  39.885  32.456 1503.2787 03:54:13.01M
2017-09-26T03:51:42.597Z|I-OCEAN7-304-0616641|  23.73  14.745  39.895  32.464 1503.2891 03:54:18.08M
2017-09-26T03:51:47.661Z|I-OCEAN7-304-0616641|  23.69  14.745  39.861  32.433 1503.2532 03:54:23.14M
2017-09-26T03:51:52.727Z|I-OCEAN7-304-0616641|  23.75  14.745  39.855  32.427 1503.2476 03:54:28.20M
2017-09-26T03:51:57.789Z|I-OCEAN7-304-0616641|  23.70  14.746  39.878  32.448 1503.2715 03:54:33.27M