2017-09-26T03:47:04.817Z|I-OCEAN7-304-0616641|  23.64  14.748  39.946  32.508 1503.3496 03:49:40.28M
2017-09-26T03:47:09.882Z|I-OCEAN7-304-0616641|  23.64  14.748  39.957  32.518 1503.3607 03:49:45.34M
2017-09-26T03:47:14.948Z|I-OCEAN7-304-0616641|  23.63  14.748  39.958  32.519 1503.3615 03:49:50.40M
2017-09-26T03:47:20.011Z|I-OCEAN7-304-0616641|  23.64  14.748  39.917  32.481 1503.3171 03:49:55.47M
2017-09-26T03:47:25.076Z|I-OCEAN7-304-0616641|  23.64  14.748  39.925  32.489 1503.3260 03:50:00.53M
2017-09-26T03:47:30.142Z|I-OCEAN7-304-0616641|  23.67  14.748  40.003  32.560 1503.4094 03:50:05.59M
2017-09-26T03:47:35.208Z|I-OCEAN7-304-0616641|  23.67  14.748  39.967  32.527 1503.3713 03:50:10.66M
2017-09-26T03:47:40.271Z|I-OCEAN7-304-0616641|  23.61  14.748  39.878  32.447 1503.2761 03:50:15.72M
2017-09-26T03:47:45.335Z|I-OCEAN7-304-0616641|  23.63  14.744  39.907  32.477 1503.2972 03:50:20.79M
2017-09-26T03:47:50.400Z|I-OCEAN7-304-0616641|  23.63  14.743  39.944  32.510 1503.3352 03:50:25.85M
2017-09-26T03:47:55.463Z|I-OCEAN7-304-0616641|  23.63  14.744  39.943  32.509 1503.3356 03:50:30.91M