2017-09-26T03:45:03.784Z|I-OCEAN7-304-0616641| 23.63 14.751 39.939 32.499 1503.3469 03:47:39.24M 2017-09-26T03:45:08.849Z|I-OCEAN7-304-0616641| 23.63 14.751 39.984 32.540 1503.3950 03:47:44.30M 2017-09-26T03:45:13.918Z|I-OCEAN7-304-0616641| 23.63 14.751 39.984 32.540 1503.3944 03:47:49.37M 2017-09-26T03:45:18.980Z|I-OCEAN7-304-0616641| 23.66 14.751 39.949 32.508 1503.3579 03:47:54.43M 2017-09-26T03:45:24.042Z|I-OCEAN7-304-0616641| 23.65 14.751 39.941 32.501 1503.3499 03:47:59.49M 2017-09-26T03:45:29.107Z|I-OCEAN7-304-0616641| 23.65 14.751 39.940 32.500 1503.3480 03:48:04.56M 2017-09-26T03:45:34.173Z|I-OCEAN7-304-0616641| 23.65 14.751 39.878 32.444 1503.2825 03:48:09.62M 2017-09-26T03:45:38.977Z|I-OCEAN7-304-0616641| 23.65 14.751 39.901 32.465 1503.3073 03:48:14.68M 2017-09-26T03:45:44.042Z|I-OCEAN7-304-0616641| 23.65 14.751 39.910 32.473 1503.3159 03:48:19.49M 2017-09-26T03:45:49.106Z|I-OCEAN7-304-0616641| 23.65 14.750 39.927 32.489 1503.3340 03:48:24.56M 2017-09-26T03:45:54.171Z|I-OCEAN7-304-0616641| 23.65 14.750 39.929 32.491 1503.3351 03:48:29.62M 2017-09-26T03:45:59.236Z|I-OCEAN7-304-0616641| 23.65 14.750 39.944 32.505 1503.3514 03:48:34.68M