2017-09-26T03:38:03.676Z|I-OCEAN7-304-0616641| 23.62 14.747 40.311 32.840 1503.7327 03:40:39.11M 2017-09-26T03:38:08.740Z|I-OCEAN7-304-0616641| 23.62 14.748 40.428 32.947 1503.8577 03:40:44.17M 2017-09-26T03:38:13.805Z|I-OCEAN7-304-0616641| 23.55 14.747 40.340 32.866 1503.7623 03:40:49.23M 2017-09-26T03:38:18.872Z|I-OCEAN7-304-0616641| 23.56 14.747 40.301 32.831 1503.7217 03:40:54.30M 2017-09-26T03:38:23.935Z|I-OCEAN7-304-0616641| 23.61 14.747 40.250 32.785 1503.6678 03:40:59.36M 2017-09-26T03:38:28.998Z|I-OCEAN7-304-0616641| 23.59 14.747 40.204 32.743 1503.6183 03:41:04.43M 2017-09-26T03:38:34.065Z|I-OCEAN7-304-0616641| 23.58 14.747 40.298 32.829 1503.7191 03:41:09.49M 2017-09-26T03:38:39.125Z|I-OCEAN7-304-0616641| 23.61 14.747 40.333 32.860 1503.7555 03:41:14.55M 2017-09-26T03:38:44.194Z|I-OCEAN7-304-0616641| 23.61 14.747 40.332 32.860 1503.7546 03:41:19.61M 2017-09-26T03:38:49.257Z|I-OCEAN7-304-0616641| 23.61 14.746 40.302 32.833 1503.7217 03:41:24.68M 2017-09-26T03:38:54.322Z|I-OCEAN7-304-0616641| 23.58 14.746 40.302 32.833 1503.7194 03:41:29.74M 2017-09-26T03:38:59.387Z|I-OCEAN7-304-0616641| 23.58 14.745 40.301 32.833 1503.7163 03:41:34.81M