2017-09-26T03:38:03.676Z|I-OCEAN7-304-0616641|  23.62  14.747  40.311  32.840 1503.7327 03:40:39.11M
2017-09-26T03:38:08.740Z|I-OCEAN7-304-0616641|  23.62  14.748  40.428  32.947 1503.8577 03:40:44.17M
2017-09-26T03:38:13.805Z|I-OCEAN7-304-0616641|  23.55  14.747  40.340  32.866 1503.7623 03:40:49.23M
2017-09-26T03:38:18.872Z|I-OCEAN7-304-0616641|  23.56  14.747  40.301  32.831 1503.7217 03:40:54.30M
2017-09-26T03:38:23.935Z|I-OCEAN7-304-0616641|  23.61  14.747  40.250  32.785 1503.6678 03:40:59.36M
2017-09-26T03:38:28.998Z|I-OCEAN7-304-0616641|  23.59  14.747  40.204  32.743 1503.6183 03:41:04.43M
2017-09-26T03:38:34.065Z|I-OCEAN7-304-0616641|  23.58  14.747  40.298  32.829 1503.7191 03:41:09.49M
2017-09-26T03:38:39.125Z|I-OCEAN7-304-0616641|  23.61  14.747  40.333  32.860 1503.7555 03:41:14.55M
2017-09-26T03:38:44.194Z|I-OCEAN7-304-0616641|  23.61  14.747  40.332  32.860 1503.7546 03:41:19.61M
2017-09-26T03:38:49.257Z|I-OCEAN7-304-0616641|  23.61  14.746  40.302  32.833 1503.7217 03:41:24.68M
2017-09-26T03:38:54.322Z|I-OCEAN7-304-0616641|  23.58  14.746  40.302  32.833 1503.7194 03:41:29.74M
2017-09-26T03:38:59.387Z|I-OCEAN7-304-0616641|  23.58  14.745  40.301  32.833 1503.7163 03:41:34.81M