2017-09-26T03:34:01.351Z|I-OCEAN7-304-0616641|  23.56  14.747  39.979  32.538 1503.3805 03:36:36.76M
2017-09-26T03:34:06.415Z|I-OCEAN7-304-0616641|  23.55  14.747  39.979  32.539 1503.3801 03:36:41.82M
2017-09-26T03:34:11.480Z|I-OCEAN7-304-0616641|  23.55  14.747  39.977  32.537 1503.3776 03:36:46.88M
2017-09-26T03:34:16.548Z|I-OCEAN7-304-0616641|  23.54  14.747  39.935  32.498 1503.3334 03:36:51.95M
2017-09-26T03:34:21.611Z|I-OCEAN7-304-0616641|  23.49  14.746  40.014  32.571 1503.4132 03:36:57.03M
2017-09-26T03:34:26.673Z|I-OCEAN7-304-0616641|  23.54  14.746  40.024  32.581 1503.4253 03:37:02.09M
2017-09-26T03:34:31.479Z|I-OCEAN7-304-0616641|  23.53  14.746  40.024  32.580 1503.4243 03:37:07.16M
2017-09-26T03:34:36.284Z|I-OCEAN7-304-0616641|  23.59  14.746  40.022  32.579 1503.4235 03:37:11.95M
2017-09-26T03:34:41.345Z|I-OCEAN7-304-0616641|  23.57  14.746  39.958  32.521 1503.3556 03:37:16.76M
2017-09-26T03:34:46.412Z|I-OCEAN7-304-0616641|  23.57  14.746  39.953  32.516 1503.3495 03:37:21.82M
2017-09-26T03:34:51.475Z|I-OCEAN7-304-0616641|  23.55  14.746  40.001  32.560 1503.4000 03:37:26.88M
2017-09-26T03:34:56.542Z|I-OCEAN7-304-0616641|  23.55  14.746  39.944  32.509 1503.3397 03:37:31.94M