2017-09-26T03:32:00.061Z|I-OCEAN7-304-0616641|  23.48  14.747  39.932  32.497 1503.3291 03:34:35.46M
2017-09-26T03:32:05.123Z|I-OCEAN7-304-0616641|  23.56  14.747  39.979  32.539 1503.3800 03:34:40.53M
2017-09-26T03:32:10.188Z|I-OCEAN7-304-0616641|  23.54  14.747  39.990  32.549 1503.3917 03:34:45.59M
2017-09-26T03:32:15.252Z|I-OCEAN7-304-0616641|  23.54  14.748  39.991  32.549 1503.3936 03:34:50.65M
2017-09-26T03:32:20.317Z|I-OCEAN7-304-0616641|  23.57  14.748  40.004  32.561 1503.4092 03:34:55.71M
2017-09-26T03:32:25.381Z|I-OCEAN7-304-0616641|  23.58  14.749  39.973  32.532 1503.3773 03:35:00.78M
2017-09-26T03:32:30.447Z|I-OCEAN7-304-0616641|  23.58  14.749  39.946  32.507 1503.3501 03:35:05.84M
2017-09-26T03:32:35.512Z|I-OCEAN7-304-0616641|  23.52  14.749  39.946  32.507 1503.3500 03:35:10.91M
2017-09-26T03:32:40.315Z|I-OCEAN7-304-0616641|  23.52  14.750  40.068  32.618 1503.4792 03:35:15.97M
2017-09-26T03:32:45.379Z|I-OCEAN7-304-0616641|  23.53  14.750  40.069  32.618 1503.4800 03:35:20.78M
2017-09-26T03:32:50.444Z|I-OCEAN7-304-0616641|  23.56  14.750  40.064  32.613 1503.4760 03:35:25.84M
2017-09-26T03:32:55.509Z|I-OCEAN7-304-0616641|  23.56  14.750  40.025  32.579 1503.4357 03:35:30.91M