2017-09-26T03:23:03.459Z|I-OCEAN7-304-0616641|  23.52  14.747  39.772  32.351 1503.1602 03:25:38.82M
2017-09-26T03:23:08.526Z|I-OCEAN7-304-0616641|  23.47  14.747  39.782  32.360 1503.1709 03:25:43.89M
2017-09-26T03:23:13.596Z|I-OCEAN7-304-0616641|  23.46  14.747  39.749  32.330 1503.1353 03:25:48.95M
2017-09-26T03:23:18.654Z|I-OCEAN7-304-0616641|  23.43  14.747  39.749  32.331 1503.1351 03:25:54.03M
2017-09-26T03:23:23.719Z|I-OCEAN7-304-0616641|  23.43  14.747  39.704  32.289 1503.0863 03:25:59.10M
2017-09-26T03:23:28.782Z|I-OCEAN7-304-0616641|  23.43  14.747  39.823  32.398 1503.2125 03:26:04.16M
2017-09-26T03:23:33.851Z|I-OCEAN7-304-0616641|  23.44  14.747  39.823  32.398 1503.2123 03:26:09.22M
2017-09-26T03:23:38.914Z|I-OCEAN7-304-0616641|  23.44  14.747  39.754  32.335 1503.1398 03:26:14.29M
2017-09-26T03:23:43.978Z|I-OCEAN7-304-0616641|  23.44  14.747  39.791  32.369 1503.1793 03:26:19.35M
2017-09-26T03:23:49.042Z|I-OCEAN7-304-0616641|  23.45  14.747  39.871  32.441 1503.2642 03:26:24.42M
2017-09-26T03:23:54.109Z|I-OCEAN7-304-0616641|  23.47  14.747  39.872  32.442 1503.2648 03:26:29.48M
2017-09-26T03:23:59.170Z|I-OCEAN7-304-0616641|  23.46  14.747  39.873  32.443 1503.2656 03:26:34.55M