2017-09-26T03:19:00.877Z|I-OCEAN7-304-0616641|  23.42  14.748  39.837  32.409 1503.2302 03:21:36.24M
2017-09-26T03:19:05.941Z|I-OCEAN7-304-0616641|  23.42  14.748  39.872  32.441 1503.2679 03:21:41.30M
2017-09-26T03:19:11.006Z|I-OCEAN7-304-0616641|  23.45  14.748  39.847  32.418 1503.2407 03:21:46.37M
2017-09-26T03:19:16.075Z|I-OCEAN7-304-0616641|  23.42  14.748  39.817  32.391 1503.2073 03:21:51.43M
2017-09-26T03:19:21.135Z|I-OCEAN7-304-0616641|  23.42  14.747  39.817  32.392 1503.2074 03:21:56.49M
2017-09-26T03:19:26.199Z|I-OCEAN7-304-0616641|  23.42  14.748  39.833  32.406 1503.2242 03:22:01.56M
2017-09-26T03:19:31.263Z|I-OCEAN7-304-0616641|  23.42  14.748  39.838  32.411 1503.2305 03:22:06.62M
2017-09-26T03:19:36.330Z|I-OCEAN7-304-0616641|  23.42  14.748  39.837  32.410 1503.2286 03:22:11.68M
2017-09-26T03:19:41.394Z|I-OCEAN7-304-0616641|  23.42  14.748  39.852  32.424 1503.2451 03:22:16.75M
2017-09-26T03:19:46.460Z|I-OCEAN7-304-0616641|  23.42  14.748  39.883  32.451 1503.2776 03:22:21.81M
2017-09-26T03:19:51.521Z|I-OCEAN7-304-0616641|  23.47  14.748  39.845  32.416 1503.2389 03:22:26.88M
2017-09-26T03:19:56.329Z|I-OCEAN7-304-0616641|  23.45  14.748  39.838  32.410 1503.2314 03:22:31.94M