2017-09-26T03:14:02.839Z|I-OCEAN7-304-0616641|  23.33  14.749  39.905  32.471 1503.3021 03:16:38.19M
2017-09-26T03:14:07.905Z|I-OCEAN7-304-0616641|  23.33  14.749  39.936  32.499 1503.3356 03:16:43.25M
2017-09-26T03:14:12.968Z|I-OCEAN7-304-0616641|  23.35  14.750  39.930  32.493 1503.3307 03:16:48.31M
2017-09-26T03:14:18.037Z|I-OCEAN7-304-0616641|  23.35  14.750  39.955  32.515 1503.3573 03:16:53.37M
2017-09-26T03:14:23.100Z|I-OCEAN7-304-0616641|  23.42  14.749  39.881  32.448 1503.2781 03:16:58.44M
2017-09-26T03:14:28.162Z|I-OCEAN7-304-0616641|  23.42  14.749  39.907  32.472 1503.3054 03:17:03.50M
2017-09-26T03:14:33.227Z|I-OCEAN7-304-0616641|  23.42  14.748  39.908  32.473 1503.3052 03:17:08.57M
2017-09-26T03:14:38.295Z|I-OCEAN7-304-0616641|  23.42  14.748  39.881  32.449 1503.2765 03:17:13.63M
2017-09-26T03:14:43.360Z|I-OCEAN7-304-0616641|  23.36  14.748  39.916  32.481 1503.3129 03:17:18.70M
2017-09-26T03:14:48.422Z|I-OCEAN7-304-0616641|  23.43  14.748  39.951  32.513 1503.3508 03:17:23.76M
2017-09-26T03:14:53.487Z|I-OCEAN7-304-0616641|  23.37  14.748  39.998  32.556 1503.3997 03:17:28.82M
2017-09-26T03:14:58.549Z|I-OCEAN7-304-0616641|  23.39  14.748  39.959  32.520 1503.3567 03:17:33.89M