2017-09-26T03:10:04.800Z|I-OCEAN7-304-0616641|  23.33  14.750  39.918  32.481 1503.3184 03:12:40.13M
2017-09-26T03:10:09.864Z|I-OCEAN7-304-0616641|  23.39  14.751  40.007  32.561 1503.4143 03:12:45.19M
2017-09-26T03:10:14.929Z|I-OCEAN7-304-0616641|  23.38  14.750  39.965  32.524 1503.3701 03:12:50.26M
2017-09-26T03:10:19.993Z|I-OCEAN7-304-0616641|  23.41  14.750  39.921  32.483 1503.3230 03:12:55.32M
2017-09-26T03:10:25.058Z|I-OCEAN7-304-0616641|  23.41  14.750  39.876  32.443 1503.2751 03:13:00.39M
2017-09-26T03:10:30.119Z|I-OCEAN7-304-0616641|  23.41  14.750  39.911  32.475 1503.3119 03:13:05.45M
2017-09-26T03:10:35.186Z|I-OCEAN7-304-0616641|  23.41  14.751  39.911  32.474 1503.3140 03:13:10.51M
2017-09-26T03:10:40.250Z|I-OCEAN7-304-0616641|  23.41  14.751  39.857  32.425 1503.2570 03:13:15.57M
2017-09-26T03:10:45.315Z|I-OCEAN7-304-0616641|  23.40  14.751  39.865  32.432 1503.2645 03:13:20.64M
2017-09-26T03:10:50.381Z|I-OCEAN7-304-0616641|  23.40  14.751  39.866  32.433 1503.2661 03:13:25.70M
2017-09-26T03:10:55.446Z|I-OCEAN7-304-0616641|  23.36  14.751  39.936  32.497 1503.3401 03:13:30.77M