2017-09-26T03:08:03.768Z|I-OCEAN7-304-0616641|  23.33  14.746  39.806  32.384 1503.1902 03:10:39.09M
2017-09-26T03:08:08.829Z|I-OCEAN7-304-0616641|  23.33  14.745  39.851  32.425 1503.2373 03:10:44.16M
2017-09-26T03:08:13.896Z|I-OCEAN7-304-0616641|  23.33  14.746  39.714  32.300 1503.0927 03:10:49.22M
2017-09-26T03:08:18.959Z|I-OCEAN7-304-0616641|  23.34  14.746  39.805  32.382 1503.1897 03:10:54.28M
2017-09-26T03:08:24.028Z|I-OCEAN7-304-0616641|  23.34  14.746  39.805  32.382 1503.1896 03:10:59.34M
2017-09-26T03:08:29.093Z|I-OCEAN7-304-0616641|  23.29  14.746  39.769  32.350 1503.1519 03:11:04.41M
2017-09-26T03:08:34.155Z|I-OCEAN7-304-0616641|  23.33  14.746  39.842  32.415 1503.2299 03:11:09.48M
2017-09-26T03:08:39.222Z|I-OCEAN7-304-0616641|  23.33  14.747  39.842  32.415 1503.2308 03:11:14.54M
2017-09-26T03:08:44.284Z|I-OCEAN7-304-0616641|  23.34  14.747  39.838  32.411 1503.2264 03:11:19.60M
2017-09-26T03:08:49.351Z|I-OCEAN7-304-0616641|  23.35  14.748  39.912  32.477 1503.3076 03:11:24.66M
2017-09-26T03:08:54.155Z|I-OCEAN7-304-0616641|  23.40  14.748  39.923  32.487 1503.3204 03:11:29.73M
2017-09-26T03:08:59.219Z|I-OCEAN7-304-0616641|  23.38  14.748  39.940  32.503 1503.3386 03:11:34.54M