2017-09-26T03:03:00.928Z|I-OCEAN7-304-0616641|  23.32  14.747  39.894  32.463 1503.2855 03:05:36.23M
2017-09-26T03:03:05.993Z|I-OCEAN7-304-0616641|  23.32  14.747  40.123  32.670 1503.5283 03:05:41.30M
2017-09-26T03:03:10.821Z|I-OCEAN7-304-0616641|  23.36  14.747  40.051  32.604 1503.4535 03:05:46.36M
2017-09-26T03:03:15.860Z|I-OCEAN7-304-0616641|  23.35  14.747  39.995  32.554 1503.3947 03:05:51.17M
2017-09-26T03:03:20.927Z|I-OCEAN7-304-0616641|  23.35  14.748  39.996  32.554 1503.3953 03:05:56.23M
2017-09-26T03:03:25.990Z|I-OCEAN7-304-0616641|  23.31  14.748  39.955  32.517 1503.3516 03:06:01.29M
2017-09-26T03:03:31.053Z|I-OCEAN7-304-0616641|  23.31  14.748  39.963  32.524 1503.3605 03:06:06.36M
2017-09-26T03:03:36.121Z|I-OCEAN7-304-0616641|  23.31  14.748  39.964  32.524 1503.3616 03:06:11.42M
2017-09-26T03:03:41.187Z|I-OCEAN7-304-0616641|  23.30  14.748  39.881  32.449 1503.2744 03:06:16.49M
2017-09-26T03:03:46.248Z|I-OCEAN7-304-0616641|  23.34  14.748  39.972  32.532 1503.3722 03:06:21.55M
2017-09-26T03:03:51.313Z|I-OCEAN7-304-0616641|  23.32  14.748  39.972  32.532 1503.3722 03:06:26.61M
2017-09-26T03:03:56.379Z|I-OCEAN7-304-0616641|  23.32  14.749  39.966  32.526 1503.3660 03:06:31.68M