2017-09-26T03:01:04.438Z|I-OCEAN7-304-0616641|  23.31  14.749  39.882  32.449 1503.2762 03:03:39.73M
2017-09-26T03:01:09.505Z|I-OCEAN7-304-0616641|  23.31  14.748  39.882  32.450 1503.2764 03:03:44.79M
2017-09-26T03:01:14.569Z|I-OCEAN7-304-0616641|  23.31  14.748  39.830  32.403 1503.2211 03:03:49.85M
2017-09-26T03:01:19.632Z|I-OCEAN7-304-0616641|  23.32  14.748  39.868  32.438 1503.2614 03:03:54.92M
2017-09-26T03:01:24.700Z|I-OCEAN7-304-0616641|  23.33  14.748  39.798  32.374 1503.1881 03:04:00.00M
2017-09-26T03:01:29.764Z|I-OCEAN7-304-0616641|  23.34  14.748  39.848  32.419 1503.2405 03:04:05.07M
2017-09-26T03:01:34.829Z|I-OCEAN7-304-0616641|  23.34  14.748  39.916  32.480 1503.3124 03:04:10.13M
2017-09-26T03:01:39.892Z|I-OCEAN7-304-0616641|  23.35  14.748  39.850  32.421 1503.2430 03:04:15.19M
2017-09-26T03:01:44.956Z|I-OCEAN7-304-0616641|  23.30  14.748  39.889  32.457 1503.2826 03:04:20.26M
2017-09-26T03:01:50.022Z|I-OCEAN7-304-0616641|  23.30  14.748  39.916  32.481 1503.3103 03:04:25.32M
2017-09-26T03:01:55.088Z|I-OCEAN7-304-0616641|  23.32  14.748  39.915  32.481 1503.3101 03:04:30.38M