2017-09-26T03:01:04.438Z|I-OCEAN7-304-0616641| 23.31 14.749 39.882 32.449 1503.2762 03:03:39.73M 2017-09-26T03:01:09.505Z|I-OCEAN7-304-0616641| 23.31 14.748 39.882 32.450 1503.2764 03:03:44.79M 2017-09-26T03:01:14.569Z|I-OCEAN7-304-0616641| 23.31 14.748 39.830 32.403 1503.2211 03:03:49.85M 2017-09-26T03:01:19.632Z|I-OCEAN7-304-0616641| 23.32 14.748 39.868 32.438 1503.2614 03:03:54.92M 2017-09-26T03:01:24.700Z|I-OCEAN7-304-0616641| 23.33 14.748 39.798 32.374 1503.1881 03:04:00.00M 2017-09-26T03:01:29.764Z|I-OCEAN7-304-0616641| 23.34 14.748 39.848 32.419 1503.2405 03:04:05.07M 2017-09-26T03:01:34.829Z|I-OCEAN7-304-0616641| 23.34 14.748 39.916 32.480 1503.3124 03:04:10.13M 2017-09-26T03:01:39.892Z|I-OCEAN7-304-0616641| 23.35 14.748 39.850 32.421 1503.2430 03:04:15.19M 2017-09-26T03:01:44.956Z|I-OCEAN7-304-0616641| 23.30 14.748 39.889 32.457 1503.2826 03:04:20.26M 2017-09-26T03:01:50.022Z|I-OCEAN7-304-0616641| 23.30 14.748 39.916 32.481 1503.3103 03:04:25.32M 2017-09-26T03:01:55.088Z|I-OCEAN7-304-0616641| 23.32 14.748 39.915 32.481 1503.3101 03:04:30.38M