2017-09-26T02:59:03.148Z|I-OCEAN7-304-0616641| 23.28 14.747 39.884 32.453 1503.2760 03:01:38.43M 2017-09-26T02:59:08.211Z|I-OCEAN7-304-0616641| 23.28 14.747 39.860 32.431 1503.2502 03:01:43.50M 2017-09-26T02:59:13.274Z|I-OCEAN7-304-0616641| 23.28 14.747 39.896 32.464 1503.2882 03:01:48.56M 2017-09-26T02:59:18.343Z|I-OCEAN7-304-0616641| 23.28 14.747 39.897 32.464 1503.2887 03:01:53.62M 2017-09-26T02:59:23.408Z|I-OCEAN7-304-0616641| 23.32 14.747 39.831 32.404 1503.2198 03:01:58.69M 2017-09-26T02:59:28.473Z|I-OCEAN7-304-0616641| 23.30 14.747 39.856 32.427 1503.2457 03:02:03.75M 2017-09-26T02:59:33.535Z|I-OCEAN7-304-0616641| 23.31 14.747 39.881 32.450 1503.2712 03:02:08.82M 2017-09-26T02:59:38.601Z|I-OCEAN7-304-0616641| 23.31 14.747 39.918 32.484 1503.3107 03:02:13.88M 2017-09-26T02:59:43.666Z|I-OCEAN7-304-0616641| 23.27 14.747 39.830 32.404 1503.2169 03:02:18.94M 2017-09-26T02:59:48.730Z|I-OCEAN7-304-0616641| 23.25 14.747 39.857 32.428 1503.2460 03:02:24.03M 2017-09-26T02:59:53.796Z|I-OCEAN7-304-0616641| 23.25 14.748 39.847 32.419 1503.2368 03:02:29.09M 2017-09-26T02:59:58.859Z|I-OCEAN7-304-0616641| 23.28 14.748 39.877 32.446 1503.2690 03:02:34.15M