2017-09-26T02:59:03.148Z|I-OCEAN7-304-0616641|  23.28  14.747  39.884  32.453 1503.2760 03:01:38.43M
2017-09-26T02:59:08.211Z|I-OCEAN7-304-0616641|  23.28  14.747  39.860  32.431 1503.2502 03:01:43.50M
2017-09-26T02:59:13.274Z|I-OCEAN7-304-0616641|  23.28  14.747  39.896  32.464 1503.2882 03:01:48.56M
2017-09-26T02:59:18.343Z|I-OCEAN7-304-0616641|  23.28  14.747  39.897  32.464 1503.2887 03:01:53.62M
2017-09-26T02:59:23.408Z|I-OCEAN7-304-0616641|  23.32  14.747  39.831  32.404 1503.2198 03:01:58.69M
2017-09-26T02:59:28.473Z|I-OCEAN7-304-0616641|  23.30  14.747  39.856  32.427 1503.2457 03:02:03.75M
2017-09-26T02:59:33.535Z|I-OCEAN7-304-0616641|  23.31  14.747  39.881  32.450 1503.2712 03:02:08.82M
2017-09-26T02:59:38.601Z|I-OCEAN7-304-0616641|  23.31  14.747  39.918  32.484 1503.3107 03:02:13.88M
2017-09-26T02:59:43.666Z|I-OCEAN7-304-0616641|  23.27  14.747  39.830  32.404 1503.2169 03:02:18.94M
2017-09-26T02:59:48.730Z|I-OCEAN7-304-0616641|  23.25  14.747  39.857  32.428 1503.2460 03:02:24.03M
2017-09-26T02:59:53.796Z|I-OCEAN7-304-0616641|  23.25  14.748  39.847  32.419 1503.2368 03:02:29.09M
2017-09-26T02:59:58.859Z|I-OCEAN7-304-0616641|  23.28  14.748  39.877  32.446 1503.2690 03:02:34.15M