2017-09-26T02:57:02.119Z|I-OCEAN7-304-0616641|  23.27  14.748  39.790  32.367 1503.1787 02:59:37.39M
2017-09-26T02:57:07.181Z|I-OCEAN7-304-0616641|  23.31  14.748  39.920  32.484 1503.3163 02:59:42.46M
2017-09-26T02:57:12.245Z|I-OCEAN7-304-0616641|  23.31  14.749  39.929  32.492 1503.3263 02:59:47.52M
2017-09-26T02:57:17.309Z|I-OCEAN7-304-0616641|  23.31  14.749  39.889  32.456 1503.2845 02:59:52.59M
2017-09-26T02:57:22.375Z|I-OCEAN7-304-0616641|  23.28  14.749  39.889  32.456 1503.2841 02:59:57.65M
2017-09-26T02:57:27.439Z|I-OCEAN7-304-0616641|  23.27  14.749  39.847  32.418 1503.2394 03:00:02.71M
2017-09-26T02:57:32.244Z|I-OCEAN7-304-0616641|  23.27  14.749  39.839  32.411 1503.2316 03:00:07.78M
2017-09-26T02:57:37.048Z|I-OCEAN7-304-0616641|  23.28  14.748  39.856  32.427 1503.2489 03:00:12.58M
2017-09-26T02:57:42.114Z|I-OCEAN7-304-0616641|  23.28  14.748  39.814  32.388 1503.2031 03:00:17.39M
2017-09-26T02:57:47.175Z|I-OCEAN7-304-0616641|  23.33  14.748  39.934  32.497 1503.3300 03:00:22.46M
2017-09-26T02:57:52.242Z|I-OCEAN7-304-0616641|  23.28  14.748  39.934  32.498 1503.3293 03:00:27.52M
2017-09-26T02:57:57.307Z|I-OCEAN7-304-0616641|  23.28  14.748  39.918  32.483 1503.3127 03:00:32.58M