2017-09-26T02:55:00.822Z|I-OCEAN7-304-0616641|  23.25  14.747  39.808  32.383 1503.1945 02:57:36.10M
2017-09-26T02:55:05.893Z|I-OCEAN7-304-0616641|  23.21  14.748  39.808  32.383 1503.1945 02:57:41.16M
2017-09-26T02:55:10.951Z|I-OCEAN7-304-0616641|  23.21  14.748  39.753  32.333 1503.1364 02:57:46.23M
2017-09-26T02:55:16.018Z|I-OCEAN7-304-0616641|  23.21  14.748  39.777  32.356 1503.1621 02:57:51.29M
2017-09-26T02:55:21.082Z|I-OCEAN7-304-0616641|  23.21  14.748  39.802  32.378 1503.1879 02:57:56.36M
2017-09-26T02:55:26.143Z|I-OCEAN7-304-0616641|  23.24  14.747  39.753  32.334 1503.1365 02:58:01.42M
2017-09-26T02:55:31.209Z|I-OCEAN7-304-0616641|  23.24  14.747  39.753  32.334 1503.1351 02:58:06.48M
2017-09-26T02:55:36.275Z|I-OCEAN7-304-0616641|  23.25  14.747  39.669  32.258 1503.0458 02:58:11.54M
2017-09-26T02:55:41.343Z|I-OCEAN7-304-0616641|  23.25  14.747  39.701  32.287 1503.0807 02:58:16.61M
2017-09-26T02:55:46.405Z|I-OCEAN7-304-0616641|  23.29  14.747  39.771  32.351 1503.1561 02:58:21.67M
2017-09-26T02:55:51.469Z|I-OCEAN7-304-0616641|  23.30  14.747  39.802  32.378 1503.1886 02:58:26.74M
2017-09-26T02:55:56.534Z|I-OCEAN7-304-0616641|  23.30  14.747  39.773  32.352 1503.1586 02:58:31.80M