2017-09-26T02:50:02.788Z|I-OCEAN7-304-0616641|  23.17  14.748  39.833  32.406 1503.2201 02:52:38.05M
2017-09-26T02:50:07.853Z|I-OCEAN7-304-0616641|  23.17  14.748  39.904  32.471 1503.2954 02:52:43.11M
2017-09-26T02:50:12.916Z|I-OCEAN7-304-0616641|  23.24  14.747  39.822  32.396 1503.2096 02:52:48.18M
2017-09-26T02:50:17.980Z|I-OCEAN7-304-0616641|  23.23  14.747  39.812  32.387 1503.1971 02:52:53.24M
2017-09-26T02:50:23.046Z|I-OCEAN7-304-0616641|  23.21  14.747  39.794  32.372 1503.1776 02:52:58.30M
2017-09-26T02:50:28.110Z|I-OCEAN7-304-0616641|  23.26  14.747  39.796  32.374 1503.1808 02:53:03.37M
2017-09-26T02:50:33.176Z|I-OCEAN7-304-0616641|  23.21  14.747  39.798  32.375 1503.1813 02:53:08.43M
2017-09-26T02:50:38.240Z|I-OCEAN7-304-0616641|  23.21  14.746  39.764  32.345 1503.1459 02:53:13.49M
2017-09-26T02:50:43.305Z|I-OCEAN7-304-0616641|  23.22  14.746  39.792  32.370 1503.1749 02:53:18.56M
2017-09-26T02:50:48.371Z|I-OCEAN7-304-0616641|  23.19  14.746  39.791  32.369 1503.1740 02:53:23.62M
2017-09-26T02:50:53.434Z|I-OCEAN7-304-0616641|  23.25  14.746  39.736  32.320 1503.1166 02:53:28.68M
2017-09-26T02:50:58.499Z|I-OCEAN7-304-0616641|  23.25  14.746  39.805  32.382 1503.1896 02:53:33.75M