2017-09-26T02:44:03.977Z|I-OCEAN7-304-0616641|  23.19  14.748  40.064  32.615 1503.4666 02:46:39.21M
2017-09-26T02:44:09.041Z|I-OCEAN7-304-0616641|  23.20  14.748  40.040  32.594 1503.4420 02:46:44.27M
2017-09-26T02:44:14.105Z|I-OCEAN7-304-0616641|  23.20  14.748  39.998  32.555 1503.3970 02:46:49.34M
2017-09-26T02:44:19.171Z|I-OCEAN7-304-0616641|  23.21  14.748  39.998  32.555 1503.3967 02:46:54.40M
2017-09-26T02:44:24.234Z|I-OCEAN7-304-0616641|  23.16  14.748  39.930  32.494 1503.3239 02:46:59.47M
2017-09-26T02:44:29.302Z|I-OCEAN7-304-0616641|  23.14  14.748  39.930  32.494 1503.3234 02:47:04.53M
2017-09-26T02:44:34.365Z|I-OCEAN7-304-0616641|  23.21  14.748  39.965  32.526 1503.3616 02:47:09.59M
2017-09-26T02:44:39.428Z|I-OCEAN7-304-0616641|  23.17  14.747  39.965  32.526 1503.3599 02:47:14.66M
2017-09-26T02:44:44.492Z|I-OCEAN7-304-0616641|  23.17  14.747  39.954  32.517 1503.3478 02:47:19.72M
2017-09-26T02:44:49.560Z|I-OCEAN7-304-0616641|  23.17  14.747  39.953  32.516 1503.3457 02:47:24.78M
2017-09-26T02:44:54.619Z|I-OCEAN7-304-0616641|  23.19  14.748  39.877  32.446 1503.2684 02:47:29.85M
2017-09-26T02:44:59.688Z|I-OCEAN7-304-0616641|  23.18  14.748  39.877  32.446 1503.2681 02:47:34.91M