2017-09-26T02:42:02.426Z|I-OCEAN7-304-0616641|  23.22  14.746  39.696  32.283 1503.0731 02:44:37.64M
2017-09-26T02:42:07.487Z|I-OCEAN7-304-0616641|  23.16  14.746  39.664  32.254 1503.0389 02:44:42.71M
2017-09-26T02:42:12.551Z|I-OCEAN7-304-0616641|  23.14  14.747  39.663  32.253 1503.0386 02:44:47.77M
2017-09-26T02:42:17.616Z|I-OCEAN7-304-0616641|  23.14  14.747  39.668  32.257 1503.0433 02:44:52.83M
2017-09-26T02:42:22.682Z|I-OCEAN7-304-0616641|  23.14  14.747  39.637  32.229 1503.0111 02:44:57.89M
2017-09-26T02:42:27.747Z|I-OCEAN7-304-0616641|  23.14  14.747  39.661  32.251 1503.0370 02:45:02.96M
2017-09-26T02:42:32.812Z|I-OCEAN7-304-0616641|  23.15  14.747  39.636  32.228 1503.0105 02:45:08.04M
2017-09-26T02:42:37.877Z|I-OCEAN7-304-0616641|  23.16  14.747  39.593  32.189 1502.9667 02:45:13.11M
2017-09-26T02:42:42.939Z|I-OCEAN7-304-0616641|  23.16  14.748  39.638  32.229 1503.0156 02:45:18.17M
2017-09-26T02:42:48.005Z|I-OCEAN7-304-0616641|  23.16  14.748  39.638  32.228 1503.0157 02:45:23.23M
2017-09-26T02:42:53.072Z|I-OCEAN7-304-0616641|  23.16  14.748  39.655  32.244 1503.0337 02:45:28.30M
2017-09-26T02:42:58.135Z|I-OCEAN7-304-0616641|  23.16  14.748  39.705  32.289 1503.0870 02:45:33.36M