2017-09-26T02:37:04.389Z|I-OCEAN7-304-0616641| 23.18 14.746 39.773 32.353 1503.1553 02:39:39.58M 2017-09-26T02:37:09.453Z|I-OCEAN7-304-0616641| 23.18 14.746 39.837 32.410 1503.2214 02:39:44.65M 2017-09-26T02:37:14.517Z|I-OCEAN7-304-0616641| 23.18 14.746 39.826 32.400 1503.2100 02:39:49.71M 2017-09-26T02:37:19.582Z|I-OCEAN7-304-0616641| 23.18 14.746 39.824 32.399 1503.2080 02:39:54.78M 2017-09-26T02:37:24.647Z|I-OCEAN7-304-0616641| 23.19 14.746 39.822 32.397 1503.2067 02:39:59.84M 2017-09-26T02:37:29.709Z|I-OCEAN7-304-0616641| 23.19 14.746 39.786 32.365 1503.1687 02:40:04.91M 2017-09-26T02:37:34.776Z|I-OCEAN7-304-0616641| 23.20 14.746 39.764 32.345 1503.1454 02:40:09.97M 2017-09-26T02:37:39.841Z|I-OCEAN7-304-0616641| 23.16 14.746 39.764 32.345 1503.1451 02:40:15.05M 2017-09-26T02:37:44.999Z|I-OCEAN7-304-0616641| 23.21 14.747 39.765 32.345 1503.1467 02:40:20.12M 2017-09-26T02:37:49.969Z|I-OCEAN7-304-0616641| 23.20 14.747 39.777 32.356 1503.1592 02:40:25.27M 2017-09-26T02:37:55.035Z|I-OCEAN7-304-0616641| 23.20 14.747 39.754 32.334 1503.1359 02:40:30.24M