2017-09-26T02:37:04.389Z|I-OCEAN7-304-0616641|  23.18  14.746  39.773  32.353 1503.1553 02:39:39.58M
2017-09-26T02:37:09.453Z|I-OCEAN7-304-0616641|  23.18  14.746  39.837  32.410 1503.2214 02:39:44.65M
2017-09-26T02:37:14.517Z|I-OCEAN7-304-0616641|  23.18  14.746  39.826  32.400 1503.2100 02:39:49.71M
2017-09-26T02:37:19.582Z|I-OCEAN7-304-0616641|  23.18  14.746  39.824  32.399 1503.2080 02:39:54.78M
2017-09-26T02:37:24.647Z|I-OCEAN7-304-0616641|  23.19  14.746  39.822  32.397 1503.2067 02:39:59.84M
2017-09-26T02:37:29.709Z|I-OCEAN7-304-0616641|  23.19  14.746  39.786  32.365 1503.1687 02:40:04.91M
2017-09-26T02:37:34.776Z|I-OCEAN7-304-0616641|  23.20  14.746  39.764  32.345 1503.1454 02:40:09.97M
2017-09-26T02:37:39.841Z|I-OCEAN7-304-0616641|  23.16  14.746  39.764  32.345 1503.1451 02:40:15.05M
2017-09-26T02:37:44.999Z|I-OCEAN7-304-0616641|  23.21  14.747  39.765  32.345 1503.1467 02:40:20.12M
2017-09-26T02:37:49.969Z|I-OCEAN7-304-0616641|  23.20  14.747  39.777  32.356 1503.1592 02:40:25.27M
2017-09-26T02:37:55.035Z|I-OCEAN7-304-0616641|  23.20  14.747  39.754  32.334 1503.1359 02:40:30.24M