2017-09-26T02:33:01.807Z|I-OCEAN7-304-0616641|  23.17  14.749  39.818  32.392 1503.2080 02:35:37.00M
2017-09-26T02:33:06.869Z|I-OCEAN7-304-0616641|  23.12  14.749  39.792  32.368 1503.1786 02:35:42.07M
2017-09-26T02:33:11.675Z|I-OCEAN7-304-0616641|  23.12  14.749  39.826  32.399 1503.2145 02:35:47.13M
2017-09-26T02:33:16.739Z|I-OCEAN7-304-0616641|  23.14  14.749  39.826  32.399 1503.2151 02:35:51.92M
2017-09-26T02:33:21.802Z|I-OCEAN7-304-0616641|  23.14  14.749  39.798  32.374 1503.1857 02:35:57.00M
2017-09-26T02:33:26.866Z|I-OCEAN7-304-0616641|  23.17  14.749  39.804  32.379 1503.1920 02:36:02.06M
2017-09-26T02:33:31.932Z|I-OCEAN7-304-0616641|  23.17  14.748  39.801  32.377 1503.1890 02:36:07.13M
2017-09-26T02:33:36.996Z|I-OCEAN7-304-0616641|  23.16  14.749  39.804  32.379 1503.1914 02:36:12.19M
2017-09-26T02:33:42.153Z|I-OCEAN7-304-0616641|  23.16  14.749  39.804  32.379 1503.1924 02:36:17.25M
2017-09-26T02:33:47.127Z|I-OCEAN7-304-0616641|  23.15  14.749  39.782  32.359 1503.1696 02:36:22.41M
2017-09-26T02:33:52.191Z|I-OCEAN7-304-0616641|  23.18  14.749  39.822  32.395 1503.2123 02:36:27.38M
2017-09-26T02:33:57.276Z|I-OCEAN7-304-0616641|  23.14  14.749  39.795  32.370 1503.1824 02:36:32.45M