2017-09-26T02:31:00.253Z|I-OCEAN7-304-0616641|  23.18  14.749  39.857  32.427 1503.2488 02:33:35.43M
2017-09-26T02:31:05.319Z|I-OCEAN7-304-0616641|  23.18  14.749  39.793  32.369 1503.1802 02:33:40.50M
2017-09-26T02:31:10.382Z|I-OCEAN7-304-0616641|  23.13  14.748  39.801  32.377 1503.1873 02:33:45.56M
2017-09-26T02:31:15.445Z|I-OCEAN7-304-0616641|  23.13  14.748  39.801  32.377 1503.1859 02:33:50.62M
2017-09-26T02:31:20.513Z|I-OCEAN7-304-0616641|  23.15  14.748  39.843  32.415 1503.2311 02:33:55.68M
2017-09-26T02:31:25.576Z|I-OCEAN7-304-0616641|  23.15  14.748  39.780  32.358 1503.1639 02:34:00.75M
2017-09-26T02:31:30.642Z|I-OCEAN7-304-0616641|  23.15  14.747  39.815  32.390 1503.1998 02:34:05.81M
2017-09-26T02:31:35.706Z|I-OCEAN7-304-0616641|  23.20  14.747  39.765  32.345 1503.1479 02:34:10.88M
2017-09-26T02:31:40.773Z|I-OCEAN7-304-0616641|  23.15  14.747  39.791  32.369 1503.1753 02:34:15.94M
2017-09-26T02:31:45.835Z|I-OCEAN7-304-0616641|  23.19  14.747  39.821  32.396 1503.2079 02:34:21.03M
2017-09-26T02:31:50.895Z|I-OCEAN7-304-0616641|  23.15  14.747  39.810  32.386 1503.1949 02:34:26.09M
2017-09-26T02:31:55.964Z|I-OCEAN7-304-0616641|  23.15  14.747  39.810  32.386 1503.1936 02:34:31.15M