2017-09-26T02:27:02.731Z|I-OCEAN7-304-0616641| 23.14 14.750 39.858 32.427 1503.2515 02:29:37.90M 2017-09-26T02:27:07.800Z|I-OCEAN7-304-0616641| 23.15 14.750 39.857 32.426 1503.2499 02:29:42.95M 2017-09-26T02:27:12.865Z|I-OCEAN7-304-0616641| 23.21 14.749 39.855 32.425 1503.2488 02:29:48.04M 2017-09-26T02:27:17.925Z|I-OCEAN7-304-0616641| 23.16 14.749 39.806 32.380 1503.1949 02:29:53.10M 2017-09-26T02:27:22.994Z|I-OCEAN7-304-0616641| 23.16 14.749 39.806 32.380 1503.1940 02:29:58.16M 2017-09-26T02:27:28.057Z|I-OCEAN7-304-0616641| 23.09 14.749 39.797 32.373 1503.1846 02:30:03.23M 2017-09-26T02:27:33.122Z|I-OCEAN7-304-0616641| 23.08 14.749 39.830 32.402 1503.2195 02:30:08.29M 2017-09-26T02:27:38.187Z|I-OCEAN7-304-0616641| 23.18 14.749 39.830 32.402 1503.2202 02:30:13.35M 2017-09-26T02:27:43.250Z|I-OCEAN7-304-0616641| 23.14 14.749 39.829 32.401 1503.2198 02:30:18.42M 2017-09-26T02:27:48.315Z|I-OCEAN7-304-0616641| 23.14 14.749 39.804 32.378 1503.1930 02:30:23.48M 2017-09-26T02:27:53.381Z|I-OCEAN7-304-0616641| 23.14 14.749 39.767 32.345 1503.1532 02:30:28.54M 2017-09-26T02:27:58.445Z|I-OCEAN7-304-0616641| 23.14 14.749 39.820 32.393 1503.2087 02:30:33.61M