2017-09-26T02:24:00.925Z|I-OCEAN7-304-0616641|  23.11  14.748  39.881  32.449 1503.2719 02:26:36.09M
2017-09-26T02:24:05.991Z|I-OCEAN7-304-0616641|  23.11  14.748  39.881  32.449 1503.2723 02:26:41.15M
2017-09-26T02:24:11.055Z|I-OCEAN7-304-0616641|  23.11  14.748  39.866  32.435 1503.2552 02:26:46.21M
2017-09-26T02:24:16.121Z|I-OCEAN7-304-0616641|  23.15  14.748  39.843  32.415 1503.2327 02:26:51.28M
2017-09-26T02:24:21.185Z|I-OCEAN7-304-0616641|  23.11  14.748  39.853  32.423 1503.2419 02:26:56.34M
2017-09-26T02:24:26.250Z|I-OCEAN7-304-0616641|  23.13  14.749  39.835  32.407 1503.2239 02:27:01.40M
2017-09-26T02:24:31.314Z|I-OCEAN7-304-0616641|  23.10  14.749  39.835  32.406 1503.2247 02:27:06.47M
2017-09-26T02:24:36.377Z|I-OCEAN7-304-0616641|  23.10  14.750  39.843  32.413 1503.2345 02:27:11.53M
2017-09-26T02:24:41.443Z|I-OCEAN7-304-0616641|  23.10  14.750  39.844  32.414 1503.2363 02:27:16.59M
2017-09-26T02:24:46.508Z|I-OCEAN7-304-0616641|  23.10  14.750  39.874  32.441 1503.2687 02:27:21.66M
2017-09-26T02:24:51.572Z|I-OCEAN7-304-0616641|  23.10  14.751  39.923  32.485 1503.3215 02:27:26.72M
2017-09-26T02:24:56.639Z|I-OCEAN7-304-0616641|  23.10  14.751  39.898  32.462 1503.2965 02:27:31.78M