2017-09-26T02:22:04.437Z|I-OCEAN7-304-0616641| 23.15 14.750 39.837 32.408 1503.2305 02:24:39.58M 2017-09-26T02:22:09.506Z|I-OCEAN7-304-0616641| 23.09 14.750 39.831 32.402 1503.2223 02:24:44.64M 2017-09-26T02:22:14.571Z|I-OCEAN7-304-0616641| 23.13 14.750 39.853 32.423 1503.2463 02:24:49.71M 2017-09-26T02:22:19.634Z|I-OCEAN7-304-0616641| 23.09 14.750 39.800 32.374 1503.1887 02:24:54.77M 2017-09-26T02:22:24.698Z|I-OCEAN7-304-0616641| 23.08 14.750 39.847 32.417 1503.2385 02:24:59.84M 2017-09-26T02:22:29.764Z|I-OCEAN7-304-0616641| 23.12 14.750 39.857 32.426 1503.2500 02:25:04.90M 2017-09-26T02:22:34.828Z|I-OCEAN7-304-0616641| 23.12 14.750 39.843 32.413 1503.2355 02:25:09.96M 2017-09-26T02:22:39.893Z|I-OCEAN7-304-0616641| 23.15 14.750 39.762 32.340 1503.1499 02:25:15.05M 2017-09-26T02:22:44.955Z|I-OCEAN7-304-0616641| 23.15 14.750 39.819 32.391 1503.2098 02:25:20.11M 2017-09-26T02:22:50.020Z|I-OCEAN7-304-0616641| 23.15 14.750 39.827 32.399 1503.2188 02:25:25.17M 2017-09-26T02:22:55.089Z|I-OCEAN7-304-0616641| 23.15 14.750 39.782 32.358 1503.1704 02:25:30.24M