2017-09-26T02:22:04.437Z|I-OCEAN7-304-0616641|  23.15  14.750  39.837  32.408 1503.2305 02:24:39.58M
2017-09-26T02:22:09.506Z|I-OCEAN7-304-0616641|  23.09  14.750  39.831  32.402 1503.2223 02:24:44.64M
2017-09-26T02:22:14.571Z|I-OCEAN7-304-0616641|  23.13  14.750  39.853  32.423 1503.2463 02:24:49.71M
2017-09-26T02:22:19.634Z|I-OCEAN7-304-0616641|  23.09  14.750  39.800  32.374 1503.1887 02:24:54.77M
2017-09-26T02:22:24.698Z|I-OCEAN7-304-0616641|  23.08  14.750  39.847  32.417 1503.2385 02:24:59.84M
2017-09-26T02:22:29.764Z|I-OCEAN7-304-0616641|  23.12  14.750  39.857  32.426 1503.2500 02:25:04.90M
2017-09-26T02:22:34.828Z|I-OCEAN7-304-0616641|  23.12  14.750  39.843  32.413 1503.2355 02:25:09.96M
2017-09-26T02:22:39.893Z|I-OCEAN7-304-0616641|  23.15  14.750  39.762  32.340 1503.1499 02:25:15.05M
2017-09-26T02:22:44.955Z|I-OCEAN7-304-0616641|  23.15  14.750  39.819  32.391 1503.2098 02:25:20.11M
2017-09-26T02:22:50.020Z|I-OCEAN7-304-0616641|  23.15  14.750  39.827  32.399 1503.2188 02:25:25.17M
2017-09-26T02:22:55.089Z|I-OCEAN7-304-0616641|  23.15  14.750  39.782  32.358 1503.1704 02:25:30.24M