2017-09-26T02:20:02.889Z|I-OCEAN7-304-0616641|  23.14  14.753  39.794  32.367 1503.1904 02:22:38.03M
2017-09-26T02:20:07.952Z|I-OCEAN7-304-0616641|  23.17  14.753  39.862  32.428 1503.2621 02:22:43.10M
2017-09-26T02:20:13.015Z|I-OCEAN7-304-0616641|  23.17  14.753  39.837  32.406 1503.2357 02:22:48.16M
2017-09-26T02:20:18.082Z|I-OCEAN7-304-0616641|  23.16  14.752  39.814  32.385 1503.2108 02:22:53.22M
2017-09-26T02:20:23.144Z|I-OCEAN7-304-0616641|  23.08  14.752  39.814  32.385 1503.2094 02:22:58.29M
2017-09-26T02:20:28.207Z|I-OCEAN7-304-0616641|  23.09  14.752  39.813  32.384 1503.2086 02:23:03.35M
2017-09-26T02:20:33.274Z|I-OCEAN7-304-0616641|  23.09  14.752  39.813  32.384 1503.2080 02:23:08.41M
2017-09-26T02:20:38.338Z|I-OCEAN7-304-0616641|  23.14  14.752  39.812  32.384 1503.2075 02:23:13.48M
2017-09-26T02:20:43.406Z|I-OCEAN7-304-0616641|  23.09  14.752  39.812  32.383 1503.2061 02:23:18.54M
2017-09-26T02:20:48.467Z|I-OCEAN7-304-0616641|  23.15  14.752  39.781  32.356 1503.1746 02:23:23.61M
2017-09-26T02:20:53.532Z|I-OCEAN7-304-0616641|  23.09  14.752  39.810  32.382 1503.2040 02:23:28.67M
2017-09-26T02:20:58.598Z|I-OCEAN7-304-0616641|  23.09  14.751  39.843  32.412 1503.2380 02:23:33.73M