2017-09-26T02:18:01.592Z|I-OCEAN7-304-0616641|  23.10  14.746  39.804  32.381 1503.1844 02:20:36.71M
2017-09-26T02:18:06.660Z|I-OCEAN7-304-0616641|  23.07  14.746  39.803  32.381 1503.1832 02:20:41.78M
2017-09-26T02:18:11.731Z|I-OCEAN7-304-0616641|  23.12  14.746  39.807  32.384 1503.1880 02:20:46.85M
2017-09-26T02:18:16.791Z|I-OCEAN7-304-0616641|  23.12  14.746  39.808  32.385 1503.1881 02:20:51.91M
2017-09-26T02:18:21.855Z|I-OCEAN7-304-0616641|  23.11  14.746  39.834  32.409 1503.2159 02:20:57.97M
2017-09-26T02:18:26.920Z|I-OCEAN7-304-0616641|  23.08  14.745  39.798  32.377 1503.1771 02:21:02.06M
2017-09-26T02:18:31.984Z|I-OCEAN7-304-0616641|  23.12  14.745  39.792  32.371 1503.1709 02:21:07.12M
2017-09-26T02:18:37.050Z|I-OCEAN7-304-0616641|  23.11  14.745  39.809  32.386 1503.1895 02:21:12.18M
2017-09-26T02:18:42.112Z|I-OCEAN7-304-0616641|  23.09  14.748  39.801  32.376 1503.1870 02:21:17.25M
2017-09-26T02:18:47.176Z|I-OCEAN7-304-0616641|  23.09  14.749  39.821  32.394 1503.2084 02:21:22.31M
2017-09-26T02:18:52.241Z|I-OCEAN7-304-0616641|  23.09  14.749  39.811  32.385 1503.1978 02:21:27.37M
2017-09-26T02:18:57.308Z|I-OCEAN7-304-0616641|  23.09  14.749  39.773  32.351 1503.1583 02:21:32.44M