2017-09-26T02:14:03.553Z|I-OCEAN7-304-0616641| 23.08 14.751 39.920 32.483 1503.3180 02:16:38.68M 2017-09-26T02:14:08.619Z|I-OCEAN7-304-0616641| 23.08 14.751 39.908 32.471 1503.3052 02:16:43.73M 2017-09-26T02:14:13.684Z|I-OCEAN7-304-0616641| 23.08 14.751 39.881 32.447 1503.2762 02:16:48.79M 2017-09-26T02:14:18.751Z|I-OCEAN7-304-0616641| 23.09 14.751 39.889 32.454 1503.2847 02:16:53.85M 2017-09-26T02:14:23.815Z|I-OCEAN7-304-0616641| 23.14 14.751 39.874 32.440 1503.2692 02:16:58.92M 2017-09-26T02:14:28.878Z|I-OCEAN7-304-0616641| 23.09 14.751 39.917 32.479 1503.3149 02:17:04.00M 2017-09-26T02:14:33.941Z|I-OCEAN7-304-0616641| 23.10 14.751 39.860 32.428 1503.2554 02:17:09.07M 2017-09-26T02:14:39.006Z|I-OCEAN7-304-0616641| 23.10 14.751 39.860 32.428 1503.2546 02:17:14.13M 2017-09-26T02:14:44.073Z|I-OCEAN7-304-0616641| 23.10 14.751 39.816 32.388 1503.2075 02:17:19.19M 2017-09-26T02:14:49.138Z|I-OCEAN7-304-0616641| 23.10 14.751 39.868 32.436 1503.2637 02:17:24.26M 2017-09-26T02:14:54.202Z|I-OCEAN7-304-0616641| 23.11 14.751 39.822 32.393 1503.2144 02:17:29.32M 2017-09-26T02:14:59.264Z|I-OCEAN7-304-0616641| 23.07 14.751 39.829 32.400 1503.2222 02:17:34.38M