2017-09-26T02:05:02.147Z|I-OCEAN7-304-0616641| 23.09 14.752 39.873 32.439 1503.2721 02:07:37.24M 2017-09-26T02:05:07.213Z|I-OCEAN7-304-0616641| 23.10 14.752 39.873 32.438 1503.2716 02:07:42.30M 2017-09-26T02:05:12.278Z|I-OCEAN7-304-0616641| 23.12 14.752 39.825 32.395 1503.2208 02:07:47.37M 2017-09-26T02:05:17.342Z|I-OCEAN7-304-0616641| 23.12 14.752 39.854 32.422 1503.2513 02:07:52.43M 2017-09-26T02:05:22.406Z|I-OCEAN7-304-0616641| 23.12 14.752 39.863 32.430 1503.2607 02:07:57.49M 2017-09-26T02:05:27.471Z|I-OCEAN7-304-0616641| 23.08 14.752 39.864 32.431 1503.2605 02:08:02.56M 2017-09-26T02:05:32.535Z|I-OCEAN7-304-0616641| 23.10 14.751 39.864 32.431 1503.2603 02:08:07.62M 2017-09-26T02:05:37.604Z|I-OCEAN7-304-0616641| 23.07 14.752 39.921 32.483 1503.3208 02:08:12.68M 2017-09-26T02:05:42.666Z|I-OCEAN7-304-0616641| 23.15 14.751 39.893 32.457 1503.2924 02:08:17.75M 2017-09-26T02:05:47.732Z|I-OCEAN7-304-0616641| 23.15 14.752 39.855 32.423 1503.2524 02:08:22.81M 2017-09-26T02:05:52.794Z|I-OCEAN7-304-0616641| 23.07 14.751 39.880 32.446 1503.2772 02:08:27.88M 2017-09-26T02:05:57.863Z|I-OCEAN7-304-0616641| 23.09 14.751 39.880 32.446 1503.2769 02:08:32.94M