2017-09-26T01:56:01.522Z|I-OCEAN7-304-0616641| 23.09 14.750 39.756 32.335 1503.1418 01:58:36.58M 2017-09-26T01:56:06.590Z|I-OCEAN7-304-0616641| 23.09 14.749 39.777 32.354 1503.1633 01:58:41.64M 2017-09-26T01:56:11.654Z|I-OCEAN7-304-0616641| 23.09 14.749 39.748 32.328 1503.1333 01:58:46.71M 2017-09-26T01:56:16.719Z|I-OCEAN7-304-0616641| 23.10 14.749 39.748 32.328 1503.1335 01:58:51.77M 2017-09-26T01:56:21.782Z|I-OCEAN7-304-0616641| 23.10 14.750 39.763 32.341 1503.1503 01:58:56.83M 2017-09-26T01:56:26.847Z|I-OCEAN7-304-0616641| 23.13 14.750 39.770 32.347 1503.1591 01:59:01.90M 2017-09-26T01:56:31.910Z|I-OCEAN7-304-0616641| 23.13 14.751 39.770 32.347 1503.1616 01:59:06.96M 2017-09-26T01:56:36.979Z|I-OCEAN7-304-0616641| 23.13 14.752 39.766 32.342 1503.1583 01:59:12.04M 2017-09-26T01:56:42.042Z|I-OCEAN7-304-0616641| 23.08 14.752 39.789 32.363 1503.1829 01:59:17.11M 2017-09-26T01:56:47.105Z|I-OCEAN7-304-0616641| 23.08 14.752 39.760 32.336 1503.1531 01:59:22.17M 2017-09-26T01:56:52.171Z|I-OCEAN7-304-0616641| 23.10 14.753 39.760 32.336 1503.1541 01:59:27.23M 2017-09-26T01:56:57.235Z|I-OCEAN7-304-0616641| 23.10 14.753 39.753 32.329 1503.1469 01:59:32.30M