2017-09-26T01:56:01.522Z|I-OCEAN7-304-0616641|  23.09  14.750  39.756  32.335 1503.1418 01:58:36.58M
2017-09-26T01:56:06.590Z|I-OCEAN7-304-0616641|  23.09  14.749  39.777  32.354 1503.1633 01:58:41.64M
2017-09-26T01:56:11.654Z|I-OCEAN7-304-0616641|  23.09  14.749  39.748  32.328 1503.1333 01:58:46.71M
2017-09-26T01:56:16.719Z|I-OCEAN7-304-0616641|  23.10  14.749  39.748  32.328 1503.1335 01:58:51.77M
2017-09-26T01:56:21.782Z|I-OCEAN7-304-0616641|  23.10  14.750  39.763  32.341 1503.1503 01:58:56.83M
2017-09-26T01:56:26.847Z|I-OCEAN7-304-0616641|  23.13  14.750  39.770  32.347 1503.1591 01:59:01.90M
2017-09-26T01:56:31.910Z|I-OCEAN7-304-0616641|  23.13  14.751  39.770  32.347 1503.1616 01:59:06.96M
2017-09-26T01:56:36.979Z|I-OCEAN7-304-0616641|  23.13  14.752  39.766  32.342 1503.1583 01:59:12.04M
2017-09-26T01:56:42.042Z|I-OCEAN7-304-0616641|  23.08  14.752  39.789  32.363 1503.1829 01:59:17.11M
2017-09-26T01:56:47.105Z|I-OCEAN7-304-0616641|  23.08  14.752  39.760  32.336 1503.1531 01:59:22.17M
2017-09-26T01:56:52.171Z|I-OCEAN7-304-0616641|  23.10  14.753  39.760  32.336 1503.1541 01:59:27.23M
2017-09-26T01:56:57.235Z|I-OCEAN7-304-0616641|  23.10  14.753  39.753  32.329 1503.1469 01:59:32.30M