2017-09-26T01:52:04.001Z|I-OCEAN7-304-0616641|  23.12  14.754  39.862  32.428 1503.2646 01:54:39.06M
2017-09-26T01:52:09.067Z|I-OCEAN7-304-0616641|  23.12  14.754  39.841  32.408 1503.2415 01:54:44.12M
2017-09-26T01:52:14.133Z|I-OCEAN7-304-0616641|  23.17  14.754  39.757  32.332 1503.1539 01:54:49.18M
2017-09-26T01:52:19.195Z|I-OCEAN7-304-0616641|  23.17  14.755  39.746  32.322 1503.1443 01:54:54.25M
2017-09-26T01:52:24.261Z|I-OCEAN7-304-0616641|  23.14  14.754  39.760  32.335 1503.1583 01:54:59.31M
2017-09-26T01:52:29.324Z|I-OCEAN7-304-0616641|  23.14  14.754  39.684  32.265 1503.0771 01:55:04.37M
2017-09-26T01:52:34.391Z|I-OCEAN7-304-0616641|  23.14  14.755  39.773  32.346 1503.1716 01:55:09.43M
2017-09-26T01:52:39.455Z|I-OCEAN7-304-0616641|  23.07  14.755  39.819  32.387 1503.2197 01:55:14.50M
2017-09-26T01:52:44.517Z|I-OCEAN7-304-0616641|  23.09  14.755  39.808  32.377 1503.2094 01:55:19.56M
2017-09-26T01:52:49.324Z|I-OCEAN7-304-0616641|  23.09  14.755  39.807  32.376 1503.2096 01:55:24.63M
2017-09-26T01:52:54.389Z|I-OCEAN7-304-0616641|  23.14  14.756  39.807  32.375 1503.2104 01:55:29.44M
2017-09-26T01:52:59.454Z|I-OCEAN7-304-0616641|  23.12  14.756  39.758  32.332 1503.1583 01:55:34.50M