2017-09-26T01:47:01.160Z|I-OCEAN7-304-0616641|  23.15  14.749  39.994  32.551 1503.3933 01:49:36.19M
2017-09-26T01:47:06.224Z|I-OCEAN7-304-0616641|  23.15  14.749  40.002  32.558 1503.4027 01:49:41.26M
2017-09-26T01:47:11.289Z|I-OCEAN7-304-0616641|  23.15  14.750  40.017  32.572 1503.4197 01:49:46.32M
2017-09-26T01:47:16.353Z|I-OCEAN7-304-0616641|  23.16  14.750  40.019  32.573 1503.4220 01:49:51.38M
2017-09-26T01:47:21.419Z|I-OCEAN7-304-0616641|  23.16  14.750  40.004  32.559 1503.4072 01:49:56.45M
2017-09-26T01:47:26.221Z|I-OCEAN7-304-0616641|  23.09  14.750  40.011  32.565 1503.4135 01:50:01.51M
2017-09-26T01:47:31.289Z|I-OCEAN7-304-0616641|  23.09  14.750  39.995  32.550 1503.3967 01:50:06.32M
2017-09-26T01:47:36.353Z|I-OCEAN7-304-0616641|  23.11  14.750  39.958  32.517 1503.3572 01:50:11.39M
2017-09-26T01:47:41.416Z|I-OCEAN7-304-0616641|  23.12  14.750  39.915  32.478 1503.3126 01:50:16.45M
2017-09-26T01:47:46.482Z|I-OCEAN7-304-0616641|  23.17  14.751  39.916  32.478 1503.3148 01:50:21.51M
2017-09-26T01:47:51.548Z|I-OCEAN7-304-0616641|  23.17  14.751  39.963  32.521 1503.3650 01:50:26.58M
2017-09-26T01:47:56.611Z|I-OCEAN7-304-0616641|  23.16  14.752  39.957  32.515 1503.3602 01:50:31.64M