2017-09-26T01:45:04.667Z|I-OCEAN7-304-0616641|  23.18  14.752  39.811  32.383 1503.2080 01:47:39.69M
2017-09-26T01:45:09.735Z|I-OCEAN7-304-0616641|  23.18  14.752  39.884  32.448 1503.2841 01:47:44.75M
2017-09-26T01:45:14.802Z|I-OCEAN7-304-0616641|  23.18  14.752  39.945  32.504 1503.3490 01:47:49.82M
2017-09-26T01:45:19.865Z|I-OCEAN7-304-0616641|  23.15  14.752  39.891  32.455 1503.2910 01:47:54.88M
2017-09-26T01:45:24.929Z|I-OCEAN7-304-0616641|  23.15  14.752  39.866  32.432 1503.2646 01:47:59.94M
2017-09-26T01:45:29.994Z|I-OCEAN7-304-0616641|  23.15  14.752  39.857  32.425 1503.2556 01:48:05.03M
2017-09-26T01:45:35.057Z|I-OCEAN7-304-0616641|  23.15  14.752  39.861  32.428 1503.2587 01:48:10.09M
2017-09-26T01:45:40.125Z|I-OCEAN7-304-0616641|  23.15  14.752  39.849  32.417 1503.2465 01:48:15.15M
2017-09-26T01:45:45.191Z|I-OCEAN7-304-0616641|  23.14  14.752  39.823  32.393 1503.2197 01:48:20.22M
2017-09-26T01:45:50.277Z|I-OCEAN7-304-0616641|  23.18  14.753  39.871  32.436 1503.2717 01:48:25.28M
2017-09-26T01:45:55.317Z|I-OCEAN7-304-0616641|  23.17  14.753  39.871  32.436 1503.2722 01:48:30.34M