2017-09-26T01:43:03.377Z|I-OCEAN7-304-0616641|  23.18  14.755  39.860  32.424 1503.2651 01:45:38.39M
2017-09-26T01:43:08.442Z|I-OCEAN7-304-0616641|  23.12  14.754  39.860  32.425 1503.2627 01:45:43.46M
2017-09-26T01:43:13.508Z|I-OCEAN7-304-0616641|  23.11  14.754  39.922  32.482 1503.3270 01:45:48.52M
2017-09-26T01:43:18.618Z|I-OCEAN7-304-0616641|  23.14  14.753  39.991  32.545 1503.3983 01:45:53.59M
2017-09-26T01:43:23.637Z|I-OCEAN7-304-0616641|  23.12  14.752  39.981  32.537 1503.3875 01:45:58.70M
2017-09-26T01:43:28.699Z|I-OCEAN7-304-0616641|  23.18  14.752  39.979  32.535 1503.3853 01:46:03.71M
2017-09-26T01:43:33.766Z|I-OCEAN7-304-0616641|  23.13  14.752  39.980  32.536 1503.3838 01:46:08.77M
2017-09-26T01:43:38.831Z|I-OCEAN7-304-0616641|  23.17  14.751  39.947  32.507 1503.3485 01:46:13.84M
2017-09-26T01:43:43.893Z|I-OCEAN7-304-0616641|  23.17  14.750  39.937  32.498 1503.3361 01:46:18.91M
2017-09-26T01:43:48.702Z|I-OCEAN7-304-0616641|  23.17  14.750  39.887  32.453 1503.2826 01:46:23.97M
2017-09-26T01:43:53.763Z|I-OCEAN7-304-0616641|  23.13  14.750  39.930  32.492 1503.3281 01:46:28.78M
2017-09-26T01:43:58.828Z|I-OCEAN7-304-0616641|  23.21  14.750  39.920  32.482 1503.3187 01:46:33.84M