2017-09-26T01:37:04.824Z|I-OCEAN7-304-0616641|  23.12  14.754  39.834  32.401 1503.2352 01:39:39.81M
2017-09-26T01:37:09.896Z|I-OCEAN7-304-0616641|  23.17  14.754  39.812  32.382 1503.2130 01:39:44.88M
2017-09-26T01:37:14.953Z|I-OCEAN7-304-0616641|  23.21  14.754  39.854  32.420 1503.2589 01:39:49.94M
2017-09-26T01:37:20.015Z|I-OCEAN7-304-0616641|  23.20  14.755  39.827  32.395 1503.2301 01:39:55.03M
2017-09-26T01:37:25.080Z|I-OCEAN7-304-0616641|  23.19  14.755  39.827  32.395 1503.2303 01:40:00.09M
2017-09-26T01:37:30.146Z|I-OCEAN7-304-0616641|  23.17  14.755  39.817  32.386 1503.2192 01:40:05.15M
2017-09-26T01:37:35.208Z|I-OCEAN7-304-0616641|  23.20  14.755  39.786  32.357 1503.1871 01:40:10.22M
2017-09-26T01:37:40.276Z|I-OCEAN7-304-0616641|  23.13  14.755  39.786  32.357 1503.1866 01:40:15.28M
2017-09-26T01:37:45.340Z|I-OCEAN7-304-0616641|  23.13  14.755  39.850  32.415 1503.2540 01:40:20.34M
2017-09-26T01:37:50.403Z|I-OCEAN7-304-0616641|  23.13  14.755  39.812  32.380 1503.2144 01:40:25.41M
2017-09-26T01:37:55.471Z|I-OCEAN7-304-0616641|  23.13  14.755  39.856  32.421 1503.2622 01:40:30.47M