2017-09-26T01:34:03.014Z|I-OCEAN7-304-0616641|  23.18  14.752  39.829  32.398 1503.2267 01:36:38.01M
2017-09-26T01:34:08.079Z|I-OCEAN7-304-0616641|  23.11  14.752  39.887  32.451 1503.2876 01:36:43.08M
2017-09-26T01:34:13.153Z|I-OCEAN7-304-0616641|  23.19  14.752  39.926  32.487 1503.3291 01:36:48.14M
2017-09-26T01:34:18.207Z|I-OCEAN7-304-0616641|  23.17  14.752  39.881  32.445 1503.2814 01:36:53.20M
2017-09-26T01:34:23.272Z|I-OCEAN7-304-0616641|  23.17  14.753  39.914  32.475 1503.3169 01:36:58.27M
2017-09-26T01:34:28.335Z|I-OCEAN7-304-0616641|  23.17  14.753  39.859  32.425 1503.2600 01:37:03.33M
2017-09-26T01:34:33.399Z|I-OCEAN7-304-0616641|  23.17  14.753  39.867  32.433 1503.2689 01:37:08.39M
2017-09-26T01:34:38.465Z|I-OCEAN7-304-0616641|  23.21  14.753  39.865  32.430 1503.2675 01:37:13.45M
2017-09-26T01:34:43.531Z|I-OCEAN7-304-0616641|  23.16  14.753  39.867  32.432 1503.2695 01:37:18.52M
2017-09-26T01:34:48.593Z|I-OCEAN7-304-0616641|  23.20  14.754  39.882  32.446 1503.2871 01:37:23.58M
2017-09-26T01:34:53.660Z|I-OCEAN7-304-0616641|  23.19  14.754  39.878  32.441 1503.2825 01:37:28.65M
2017-09-26T01:34:58.725Z|I-OCEAN7-304-0616641|  23.19  14.754  39.945  32.502 1503.3542 01:37:33.71M