2017-09-26T01:32:01.719Z|I-OCEAN7-304-0616641|  23.21  14.757  40.157  32.692 1503.5852 01:34:36.70M
2017-09-26T01:32:06.786Z|I-OCEAN7-304-0616641|  23.24  14.757  40.157  32.692 1503.5862 01:34:41.76M
2017-09-26T01:32:11.850Z|I-OCEAN7-304-0616641|  23.21  14.757  40.139  32.676 1503.5656 01:34:46.83M
2017-09-26T01:32:16.916Z|I-OCEAN7-304-0616641|  23.22  14.757  40.117  32.656 1503.5424 01:34:51.89M
2017-09-26T01:32:21.977Z|I-OCEAN7-304-0616641|  23.20  14.756  40.073  32.616 1503.4943 01:34:56.95M
2017-09-26T01:32:27.042Z|I-OCEAN7-304-0616641|  23.20  14.756  40.134  32.672 1503.5583 01:35:02.03M
2017-09-26T01:32:32.108Z|I-OCEAN7-304-0616641|  23.20  14.756  40.105  32.646 1503.5271 01:35:07.10M
2017-09-26T01:32:37.171Z|I-OCEAN7-304-0616641|  23.20  14.756  40.076  32.620 1503.4958 01:35:12.16M
2017-09-26T01:32:42.237Z|I-OCEAN7-304-0616641|  23.20  14.756  40.049  32.595 1503.4668 01:35:17.23M
2017-09-26T01:32:47.299Z|I-OCEAN7-304-0616641|  23.16  14.756  40.049  32.596 1503.4663 01:35:22.29M
2017-09-26T01:32:52.367Z|I-OCEAN7-304-0616641|  23.16  14.755  40.049  32.595 1503.4661 01:35:27.35M
2017-09-26T01:32:57.431Z|I-OCEAN7-304-0616641|  23.16  14.755  40.057  32.603 1503.4736 01:35:32.42M