2017-09-26T01:30:00.167Z|I-OCEAN7-304-0616641|  23.18  14.754  39.876  32.439 1503.2804 01:32:35.15M
2017-09-26T01:30:05.229Z|I-OCEAN7-304-0616641|  23.19  14.754  39.977  32.532 1503.3867 01:32:40.21M
2017-09-26T01:30:10.296Z|I-OCEAN7-304-0616641|  23.19  14.753  39.925  32.484 1503.3301 01:32:45.27M
2017-09-26T01:30:15.361Z|I-OCEAN7-304-0616641|  23.24  14.753  39.894  32.457 1503.2996 01:32:50.34M
2017-09-26T01:30:20.423Z|I-OCEAN7-304-0616641|  23.24  14.754  39.828  32.397 1503.2296 01:32:55.40M
2017-09-26T01:30:25.489Z|I-OCEAN7-304-0616641|  23.24  14.754  39.866  32.431 1503.2695 01:33:00.46M
2017-09-26T01:30:30.554Z|I-OCEAN7-304-0616641|  23.24  14.754  39.967  32.523 1503.3767 01:33:05.53M
2017-09-26T01:30:35.615Z|I-OCEAN7-304-0616641|  23.15  14.753  40.019  32.570 1503.4302 01:33:10.59M
2017-09-26T01:30:40.683Z|I-OCEAN7-304-0616641|  23.16  14.753  40.019  32.570 1503.4296 01:33:15.65M
2017-09-26T01:30:45.747Z|I-OCEAN7-304-0616641|  23.20  14.753  40.023  32.573 1503.4338 01:33:20.72M
2017-09-26T01:30:50.811Z|I-OCEAN7-304-0616641|  23.20  14.753  39.951  32.509 1503.3584 01:33:25.78M
2017-09-26T01:30:55.878Z|I-OCEAN7-304-0616641|  23.16  14.753  40.158  32.696 1503.5765 01:33:30.85M