2017-09-26T01:28:03.938Z|I-OCEAN7-304-0616641|  23.24  14.756  39.891  32.451 1503.3026 01:30:38.90M
2017-09-26T01:28:09.001Z|I-OCEAN7-304-0616641|  23.28  14.757  39.842  32.407 1503.2521 01:30:43.96M
2017-09-26T01:28:14.067Z|I-OCEAN7-304-0616641|  23.23  14.756  39.842  32.407 1503.2506 01:30:49.05M
2017-09-26T01:28:19.128Z|I-OCEAN7-304-0616641|  23.23  14.757  39.867  32.430 1503.2780 01:30:54.11M
2017-09-26T01:28:24.196Z|I-OCEAN7-304-0616641|  23.23  14.757  39.817  32.384 1503.2252 01:30:59.17M
2017-09-26T01:28:29.258Z|I-OCEAN7-304-0616641|  23.20  14.757  39.825  32.391 1503.2332 01:31:04.24M
2017-09-26T01:28:34.326Z|I-OCEAN7-304-0616641|  23.20  14.757  39.780  32.351 1503.1854 01:31:09.30M
2017-09-26T01:28:39.390Z|I-OCEAN7-304-0616641|  23.21  14.757  39.813  32.381 1503.2206 01:31:14.37M
2017-09-26T01:28:44.452Z|I-OCEAN7-304-0616641|  23.21  14.757  39.855  32.418 1503.2639 01:31:19.43M
2017-09-26T01:28:49.258Z|I-OCEAN7-304-0616641|  23.20  14.756  39.864  32.427 1503.2729 01:31:24.49M
2017-09-26T01:28:54.319Z|I-OCEAN7-304-0616641|  23.20  14.757  39.865  32.427 1503.2742 01:31:29.30M
2017-09-26T01:28:59.388Z|I-OCEAN7-304-0616641|  23.20  14.757  39.866  32.428 1503.2754 01:31:34.36M