2017-09-26T01:24:01.352Z|I-OCEAN7-304-0616641| 23.27 14.759 39.811 32.377 1503.2240 01:26:36.33M 2017-09-26T01:24:06.414Z|I-OCEAN7-304-0616641| 23.27 14.759 39.785 32.353 1503.1965 01:26:41.38M 2017-09-26T01:24:11.479Z|I-OCEAN7-304-0616641| 23.27 14.759 39.826 32.390 1503.2411 01:26:46.44M 2017-09-26T01:24:16.544Z|I-OCEAN7-304-0616641| 23.26 14.760 39.818 32.382 1503.2325 01:26:51.50M 2017-09-26T01:24:21.610Z|I-OCEAN7-304-0616641| 23.26 14.759 39.803 32.369 1503.2170 01:26:56.57M 2017-09-26T01:24:26.672Z|I-OCEAN7-304-0616641| 23.25 14.759 39.806 32.372 1503.2189 01:27:01.63M 2017-09-26T01:24:31.738Z|I-OCEAN7-304-0616641| 23.25 14.759 39.824 32.388 1503.2371 01:27:06.69M 2017-09-26T01:24:36.802Z|I-OCEAN7-304-0616641| 23.25 14.758 39.860 32.422 1503.2740 01:27:11.76M 2017-09-26T01:24:41.870Z|I-OCEAN7-304-0616641| 23.22 14.758 39.888 32.448 1503.3016 01:27:16.82M 2017-09-26T01:24:46.934Z|I-OCEAN7-304-0616641| 23.22 14.757 40.014 32.562 1503.4343 01:27:21.89M 2017-09-26T01:24:52.000Z|I-OCEAN7-304-0616641| 23.22 14.757 40.043 32.588 1503.4636 01:27:26.95M 2017-09-26T01:24:57.061Z|I-OCEAN7-304-0616641| 23.27 14.757 39.951 32.506 1503.3671 01:27:32.03M