2017-09-26T01:15:00.464Z|I-OCEAN7-304-0616641|  23.32  14.757  39.928  32.484 1503.3442 01:17:35.40M
2017-09-26T01:15:05.527Z|I-OCEAN7-304-0616641|  23.32  14.757  39.885  32.445 1503.2987 01:17:40.46M
2017-09-26T01:15:10.593Z|I-OCEAN7-304-0616641|  23.30  14.757  39.852  32.415 1503.2633 01:17:45.52M
2017-09-26T01:15:15.395Z|I-OCEAN7-304-0616641|  23.30  14.757  39.922  32.479 1503.3381 01:17:50.59M
2017-09-26T01:15:20.462Z|I-OCEAN7-304-0616641|  23.30  14.757  39.914  32.472 1503.3303 01:17:55.39M
2017-09-26T01:15:25.527Z|I-OCEAN7-304-0616641|  23.31  14.757  39.897  32.456 1503.3119 01:18:00.46M
2017-09-26T01:15:30.589Z|I-OCEAN7-304-0616641|  23.31  14.757  39.896  32.455 1503.3108 01:18:05.52M
2017-09-26T01:15:35.654Z|I-OCEAN7-304-0616641|  23.31  14.757  39.879  32.440 1503.2932 01:18:10.58M
2017-09-26T01:15:40.720Z|I-OCEAN7-304-0616641|  23.31  14.757  39.862  32.424 1503.2750 01:18:15.65M
2017-09-26T01:15:45.783Z|I-OCEAN7-304-0616641|  23.31  14.757  39.877  32.438 1503.2914 01:18:20.71M
2017-09-26T01:15:50.851Z|I-OCEAN7-304-0616641|  23.31  14.757  39.877  32.438 1503.2903 01:18:25.78M
2017-09-26T01:15:55.916Z|I-OCEAN7-304-0616641|  23.31  14.757  39.894  32.453 1503.3080 01:18:30.84M