2017-09-26T01:15:00.464Z|I-OCEAN7-304-0616641| 23.32 14.757 39.928 32.484 1503.3442 01:17:35.40M 2017-09-26T01:15:05.527Z|I-OCEAN7-304-0616641| 23.32 14.757 39.885 32.445 1503.2987 01:17:40.46M 2017-09-26T01:15:10.593Z|I-OCEAN7-304-0616641| 23.30 14.757 39.852 32.415 1503.2633 01:17:45.52M 2017-09-26T01:15:15.395Z|I-OCEAN7-304-0616641| 23.30 14.757 39.922 32.479 1503.3381 01:17:50.59M 2017-09-26T01:15:20.462Z|I-OCEAN7-304-0616641| 23.30 14.757 39.914 32.472 1503.3303 01:17:55.39M 2017-09-26T01:15:25.527Z|I-OCEAN7-304-0616641| 23.31 14.757 39.897 32.456 1503.3119 01:18:00.46M 2017-09-26T01:15:30.589Z|I-OCEAN7-304-0616641| 23.31 14.757 39.896 32.455 1503.3108 01:18:05.52M 2017-09-26T01:15:35.654Z|I-OCEAN7-304-0616641| 23.31 14.757 39.879 32.440 1503.2932 01:18:10.58M 2017-09-26T01:15:40.720Z|I-OCEAN7-304-0616641| 23.31 14.757 39.862 32.424 1503.2750 01:18:15.65M 2017-09-26T01:15:45.783Z|I-OCEAN7-304-0616641| 23.31 14.757 39.877 32.438 1503.2914 01:18:20.71M 2017-09-26T01:15:50.851Z|I-OCEAN7-304-0616641| 23.31 14.757 39.877 32.438 1503.2903 01:18:25.78M 2017-09-26T01:15:55.916Z|I-OCEAN7-304-0616641| 23.31 14.757 39.894 32.453 1503.3080 01:18:30.84M