2017-09-26T01:13:04.754Z|I-OCEAN7-304-0616641|  23.33  14.759  39.991  32.540 1503.4160 01:15:39.93M
2017-09-26T01:13:09.557Z|I-OCEAN7-304-0616641|  23.32  14.760  39.991  32.540 1503.4170 01:15:44.74M
2017-09-26T01:13:14.622Z|I-OCEAN7-304-0616641|  23.32  14.760  39.982  32.531 1503.4071 01:15:49.55M
2017-09-26T01:13:19.688Z|I-OCEAN7-304-0616641|  23.31  14.759  39.980  32.530 1503.4047 01:15:54.61M
2017-09-26T01:13:24.750Z|I-OCEAN7-304-0616641|  23.31  14.759  39.979  32.529 1503.4030 01:15:59.67M
2017-09-26T01:13:29.819Z|I-OCEAN7-304-0616641|  23.33  14.759  39.978  32.527 1503.4017 01:16:04.74M
2017-09-26T01:13:34.882Z|I-OCEAN7-304-0616641|  23.36  14.759  39.979  32.529 1503.4039 01:16:09.80M
2017-09-26T01:13:39.950Z|I-OCEAN7-304-0616641|  23.36  14.759  39.979  32.529 1503.4042 01:16:14.87M
2017-09-26T01:13:45.012Z|I-OCEAN7-304-0616641|  23.35  14.760  39.934  32.488 1503.3572 01:16:19.93M
2017-09-26T01:13:49.817Z|I-OCEAN7-304-0616641|  23.35  14.760  39.980  32.530 1503.4059 01:16:25.02M
2017-09-26T01:13:54.621Z|I-OCEAN7-304-0616641|  23.35  14.757  39.918  32.475 1503.3339 01:16:29.80M
2017-09-26T01:13:59.686Z|I-OCEAN7-304-0616641|  23.34  14.757  39.918  32.475 1503.3345 01:16:34.61M