2017-09-26T01:11:03.460Z|I-OCEAN7-304-0616641| 23.33 14.756 39.847 32.412 1503.2573 01:13:38.40M 2017-09-26T01:11:08.527Z|I-OCEAN7-304-0616641| 23.33 14.756 39.847 32.411 1503.2568 01:13:43.45M 2017-09-26T01:11:13.591Z|I-OCEAN7-304-0616641| 23.33 14.757 39.851 32.415 1503.2627 01:13:48.51M 2017-09-26T01:11:18.656Z|I-OCEAN7-304-0616641| 23.31 14.757 39.852 32.416 1503.2637 01:13:53.57M 2017-09-26T01:11:23.718Z|I-OCEAN7-304-0616641| 23.31 14.757 39.843 32.407 1503.2535 01:13:58.64M 2017-09-26T01:11:28.786Z|I-OCEAN7-304-0616641| 23.30 14.757 39.842 32.407 1503.2528 01:14:03.70M 2017-09-26T01:11:33.850Z|I-OCEAN7-304-0616641| 23.32 14.757 39.846 32.410 1503.2566 01:14:08.77M 2017-09-26T01:11:38.915Z|I-OCEAN7-304-0616641| 23.32 14.757 39.846 32.411 1503.2577 01:14:13.83M 2017-09-26T01:11:44.072Z|I-OCEAN7-304-0616641| 23.34 14.754 39.823 32.392 1503.2262 01:14:18.89M 2017-09-26T01:11:49.043Z|I-OCEAN7-304-0616641| 23.34 14.753 39.769 32.344 1503.1689 01:14:24.07M 2017-09-26T01:11:54.109Z|I-OCEAN7-304-0616641| 23.32 14.753 39.803 32.375 1503.2032 01:14:29.04M 2017-09-26T01:11:59.174Z|I-OCEAN7-304-0616641| 23.35 14.753 39.897 32.460 1503.3029 01:14:34.10M