2017-09-26T01:04:03.346Z|I-OCEAN7-304-0616641|  23.38  14.760  39.803  32.368 1503.2198 01:06:38.25M
2017-09-26T01:04:08.412Z|I-OCEAN7-304-0616641|  23.40  14.760  39.840  32.402 1503.2596 01:06:43.31M
2017-09-26T01:04:13.475Z|I-OCEAN7-304-0616641|  23.40  14.761  39.769  32.338 1503.1855 01:06:48.38M
2017-09-26T01:04:18.540Z|I-OCEAN7-304-0616641|  23.40  14.761  39.776  32.344 1503.1932 01:06:53.44M
2017-09-26T01:04:23.607Z|I-OCEAN7-304-0616641|  23.41  14.761  39.819  32.382 1503.2379 01:06:58.50M
2017-09-26T01:04:28.673Z|I-OCEAN7-304-0616641|  23.35  14.761  39.826  32.389 1503.2448 01:07:03.57M
2017-09-26T01:04:33.760Z|I-OCEAN7-304-0616641|  23.41  14.761  39.872  32.430 1503.2947 01:07:08.64M
2017-09-26T01:04:38.797Z|I-OCEAN7-304-0616641|  23.39  14.761  39.792  32.358 1503.2103 01:07:13.70M
2017-09-26T01:04:43.866Z|I-OCEAN7-304-0616641|  23.39  14.761  39.853  32.413 1503.2750 01:07:18.76M
2017-09-26T01:04:48.930Z|I-OCEAN7-304-0616641|  23.39  14.761  39.813  32.376 1503.2338 01:07:23.83M
2017-09-26T01:04:53.994Z|I-OCEAN7-304-0616641|  23.38  14.762  39.820  32.382 1503.2407 01:07:28.89M
2017-09-26T01:04:59.061Z|I-OCEAN7-304-0616641|  23.38  14.762  39.867  32.425 1503.2915 01:07:33.95M